Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.609 0.605 0.619 0.609 17:38:17 -0.32%
A2A 1.636 1.624 1.659 1.636 17:35:06 0.3%
ACEA 18.7 18.56 19.18 18.7 17:35:01 -1.68%
ACOTEL GROUP 2.72 2.72 2.77 2.72 17:14:47 -0.36%
AEDES 1.06 1.06 1.12 1.06 17:35:23 0.0%
AEFFE 2.05 2.005 2.13 2.05 17:35:29 -0.72%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 12.06 11.98 12.16 12.06 17:35:18 0.5%
ALERION 3.15 3.04 3.39 3.15 17:35:56 3.61%
AMBIENTHESIS 0.48 0.47 0.48 0.48 17:35:14 0.0%
AMPLIFON 25.1 25.04 26.16 25.1 17:35:20 -2.71%
ANIMA HOLDING 4.676 4.608 4.78 4.676 17:35:23 0.42%
AQUAFIL 6.15 6.09 6.4 6.15 17:35:12 -2.38%
ASCOPIAVE 3.72 3.705 3.775 3.72 17:35:32 -1.06%
ASTALDI 0.58 0.5705 0.6 0.58 17:35:34 -1.69%
ASTM 27.68 27.62 28.5 27.68 17:35:55 -0.64%
ATLANTIA 20.88 20.88 21.57 20.88 17:38:02 -1.22%
AUTOGRILL SPA 9.415 9.35 9.505 9.415 17:35:38 0.1%
AUTOSTRADE MERID 30.8 30.6 30.8 30.8 15:15:13 -0.64%
AVIO 14.2 14.08 14.28 14.2 17:35:03 0.99%
AZIMUT 21.52 21.44 22.3 21.52 17:40:41 -1.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share25478-0.30%Indice diminuito
FTSE Italia Mid Cap40752-0.61%Indice diminuito
FTSE Italia Star39091-0.36%Indice diminuito
FTSE MIB23329-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato