Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.42 14.36 14.5 14.42 14:49:20:518@+120 0.41%
PHILIPS 37.4 37.4 37.585 37.4 13:08:27:748@+120 -3.23%
PHN 59.8 57.4 60.0 59.8 16:43:02:056@+120 6.78%
PIAGGIO 3.266 3.252 3.286 3.266 16:46:03:019@+120 0.43%
PIERREL 0.255 0.251 0.257 0.255 16:35:18:740@+120 -0.39%
PININFA-RINA SPA 1.035 1.025 1.045 1.035 15:31:54:036@+120 -0.48%
PIQUADRO 2.18 2.19 2.3 2.18 15:33:08:057@+120 -3.96%
PIRC 5.084 4.997 5.086 5.084 16:48:06:022@+120 0.43%
PITE 9.4 9.14 9.5 9.4 12:30:20:567@+120 0.21%
PLC 2.13 2.08 2.19 2.13 15:21:44:058@+120 0.94%
PLT 6.58 6.58 6.68 6.58 12:32:38:872@+120 1.23%
PMT 2.72 2.71 2.75 2.72 12:52:54:769@+120 -0.72%
POLIGRAF S. F. 5.94 5.9 6.4 5.94 16:38:02:329@+120 -3.57%
POPR 0.52 0.51 0.52 0.52 11:04:58:749@+120 -2.8%
POR 41.4 41.1 41.9 41.4 15:20:41:776@+120 -3.27%
POSTE IT 11.31 11.12 11.32 11.31 16:48:08:220@+120 1.66%
PRIMA INDUSTRIE 20.9 20.8 21.25 20.9 16:47:39:917@+120 -0.71%
PRM 1.01 0.962 1.01 1.01 15:28:07:247@+120 -1.94%
PRYSMIAN 30.67 30.55 30.74 30.67 16:45:17:952@+120 1.22%
PSA 4.38 4.38 4.38 4.38 11:13:44:616@+120 1.86%
PTR 5.2 5.18 5.2 5.2 11:13:46:226@+120 1.56%
PUM 108.2 108.2 110.25 108.2 14:22:13:282@+120 3.73%
PVN 7.8 7.74 7.98 7.8 15:27:28:175@+120 1.03%
PWS 4.64 4.62 4.64 4.64 15:28:57:490@+120 1.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share281670.54%Indice aumentato
FTSE Italia Mid Cap492100.60%Indice aumentato
FTSE Italia STAR592580.39%Indice aumentato
FTSE MIB256260.53%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7111-0.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67810.52%Indice aumentato
TOKYO277280.52%Indice aumentato