Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.2 26.2 26.8 26.2 15:59:01:087@+120 -1.87%
SAES GET 21.1 20.85 21.25 21.1 15:12:51:767@+120 4.45%
SAES GET RNC 16.3 16.1 16.3 16.3 15:33:08:198@+120 1.55%
SAF 110.0 110.0 112.64 110.0 15:30:00:815@+120 -6.52%
SAFILO GROUP 1.502 1.48 1.538 1.502 15:51:59:329@+120 -6.7%
SAIPEM 1.923 1.9115 1.945 1.923 15:59:47:703@+120 -1.71%
SAIPEM RCV 42.6 42.6 42.6 42.6 17:35:11:365@+120 0.0%
SALVATORE FERRAGAMO 16.935 16.87 17.06 16.935 15:59:47:309@+120 -0.52%
SANOFI 84.95 84.44 85.45 84.95 15:14:25:549@+120 -1.78%
SAP 125.64 124.02 125.64 125.64 15:43:41:036@+120 3.5%
SARAS 0.654 0.6442 0.6556 0.654 15:57:11:758@+120 -2.41%
SBUX 99.64 99.6 100.34 99.64 17:25:03:402@+120 0.09%
SCF 15.1 14.0 14.95 15.1 15:44:21:003@+120 2.37%
SCK 5.46 5.32 5.5 5.46 15:27:54:668@+120 0.0%
SCM 3.96 3.96 3.96 3.96 11:55:21:100@+120 0.5%
SDF 12.115 12.115 12.115 12.115 14:11:30:996@+120 -0.61%
SEB 6.2 6.1 6.2 6.2 11:13:45:701@+120 1.63%
SEIF 0.675 0.665 0.675 0.675 13:34:10:859@+120 0.0%
SERI 7.55 7.52 7.62 7.55 15:59:50:176@+120 -0.91%
SERVIZI ITALIA 2.175 2.16 2.175 2.175 11:05:06:798@+120 1.16%
SES 156.0 152.0 158.0 156.0 15:39:26:462@+120 3.17%
SGC 0.264 0.25 0.264 0.264 11:37:29:886@+120 0.0%
SGO 63.64 63.4 64.0 63.64 14:24:59:181@+120 3.31%
SHE 4.29 4.17 4.4 4.29 15:24:44:762@+120 0.23%
SICT 16.75 16.8 16.8 16.75 09:43:29:454@+120 -0.29%
SIEMENS 141.12 139.4 143.2 141.12 13:18:11:308@+120 4.57%
SIT 8.58 8.32 8.58 8.58 10:15:43:247@+120 -0.23%
SITI 2.94 2.88 3.14 2.94 15:58:59:901@+120 -1.34%
SL 25.45 25.05 25.55 25.45 15:40:20:664@+120 0.99%
SNAM RE-TE GAS 5.108 5.094 5.126 5.108 15:58:22:957@+120 -0.23%
SOCIETE GENERALE 27.17 27.12 27.315 27.17 11:27:35:457@+120 3.38%
SOF 2.72 2.72 2.78 2.72 13:41:10:265@+120 -2.15%
SOGEFI 1.382 1.368 1.386 1.382 14:13:31:702@+120 0.14%
SOL 18.4 18.38 18.56 18.4 15:14:35:755@+120 0.0%
SOM 30.6 30.6 31.0 30.6 15:38:37:776@+120 4.08%
SOS 0.97 0.972 0.972 0.97 14:10:21:095@+120 -3.0%
SOU 2.41 2.4 2.41 2.41 13:19:19:307@+120 1.26%
SPN 8.75 8.73 8.8 8.75 14:11:15:213@+120 -0.11%
SS LAZIO 1.182 1.18 1.192 1.182 12:45:25:401@+120 -0.5%
STLA 17.398 17.278 17.62 17.398 15:59:46:536@+120 1.96%
STMICRO-ELECT. 35.74 35.455 35.87 35.74 15:59:52:055@+120 1.79%
SU 147.2 147.8 149.44 147.2 14:51:14:363@+120 2.12%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share281310.41%Indice aumentato
FTSE Italia Mid Cap492080.59%Indice aumentato
FTSE Italia Star593930.62%Indice aumentato
FTSE MIB255900.39%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7110-0.19%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67690.34%Indice aumentato
TOKYO277280.52%Indice aumentato