Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.0 11.95 12.0 12.0 14:51:39:796@+120 2.56%
B.F. 3.58 3.56 3.6 3.58 15:28:45:607@+120 -1.1%
BAMI 2.543 2.508 2.566 2.543 16:34:24:957@+120 2.21%
BANCA IFIS 14.05 13.73 14.05 14.05 16:25:30:820@+120 1.88%
BANCA GENERALI 35.52 34.92 35.52 35.52 16:34:19:274@+120 1.57%
BANCA INTERMOBILIARE 0.043 0.042 0.0444 0.043 16:18:15:844@+120 5.39%
BASF 66.87 66.87 67.05 66.87 12:24:30:169@+120 0.49%
BASICNET 4.455 4.44 4.5 4.455 15:18:16:307@+120 -1.1%
BASTOGI 0.8 0.788 0.81 0.8 09:28:44:948@+120 0.0%
BAYER 46.535 46.535 49.515 46.535 16:29:51:644@+120 -7.15%
BB BIOTECH 83.25 82.55 83.2 83.25 16:27:07:789@+120 2.39%
BBVA 5.621 5.621 5.621 5.621 09:34:37:986@+120 1.53%
BCA CARIGE 1.079 0.9557 1.0596 1.079 16:27:27:315@+120 3.73%
BCA FINNAT 0.269 0.263 0.279 0.269 13:47:47:817@+120 1.5%
BCA POP EM ROM 1.6345 1.61 1.655 1.6345 16:34:17:980@+120 0.67%
BCA POP SO 3.694 3.66 3.696 3.694 16:32:47:142@+120 -0.91%
BCA PRO-FILO 0.215 0.214 0.2195 0.215 15:44:23:072@+120 -2.93%
BCO DES BRI RNC 2.76 2.76 2.76 2.76 09:16:46:222@+120 1.47%
BCO DES BRIANZA 3.15 3.15 3.18 3.15 09:32:54:755@+120 1.94%
BCO SANTANDER C H 3.1 3.1 3.1 3.1 10:02:32:940@+120 -0.04%
BEGHELLI 0.36 0.345 0.36 0.36 14:47:23:759@+120 -0.55%
BEI 100.4 100.4 100.4 100.4 09:43:14:969@+120 -0.34%
BEST 2.1 2.07 2.135 2.1 16:18:12:592@+120 5.21%
BFC 2.7 2.7 2.7 2.7 17:35:28:165@+120 -2.17%
BFF 8.835 8.795 8.955 8.835 16:30:22:035@+120 0.34%
BIALETTI INDUSTRIE 0.286 0.284 0.292 0.286 15:55:40:787@+120 -1.03%
BIESSE 29.84 29.48 30.36 29.84 16:28:14:161@+120 2.4%
BIOERA 0.116 0.115 0.119 0.116 15:21:49:596@+120 -3.33%
BMED 8.402 8.314 8.414 8.402 16:28:22:872@+120 1.47%
BMW 80.68 80.6 81.54 80.68 13:45:27:935@+120 -0.08%
BNP PARIBAS 51.75 51.75 52.36 51.75 12:53:30:519@+120 0.75%
BORGOSE-SIA 0.614 0.602 0.614 0.614 17:24:08:837@+120 0.32%
BREMBO 12.1 11.85 12.12 12.1 16:29:02:537@+120 1.59%
BRIOSCHI 0.0872 0.0872 0.0872 0.0872 15:28:09:380@+120 -0.9%
BRUNELLO CUCINELLI 55.35 53.75 55.4 55.35 16:30:25:129@+120 -0.8%
BST 2.07 2.015 2.095 2.07 16:07:15:427@+120 -2.35%
BUZZI 21.38 21.24 21.49 21.38 16:34:26:428@+120 -1.83%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share281670.54%Indice aumentato
FTSE Italia Mid Cap492100.60%Indice aumentato
FTSE Italia STAR592580.39%Indice aumentato
FTSE MIB256260.53%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7111-0.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67810.52%Indice aumentato
TOKYO277280.52%Indice aumentato