Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.73 1.71 1.73 1.73 10:29:55:417@+120 2.97%
RATTI 3.9 3.83 3.9 3.9 10:54:14:373@+120 -0.76%
RCS ME- DIAGROUP 0.715 0.698 0.712 0.715 14:59:06:992@+120 3.32%
RDM REALTY 2.92 2.92 2.97 2.92 14:34:34:202@+120 -0.34%
RECORDA-TI ORD 54.06 53.4 54.08 54.06 15:24:19:573@+120 2.77%
REEVO 10.2 10.2 10.2 10.2 09:00:37:199@+120 -0.97%
REN 4.17 3.75 4.17 4.17 13:44:34:330@+120 0.48%
RENAULT 33.53 33.52 33.81 33.53 13:22:52:211@+120 3.64%
RENO DE MEDICI 1.438 1.438 1.44 1.438 13:54:59:946@+120 0.13%
REP 9.423 9.423 9.423 9.423 14:16:31:723@+120 -1.32%
REPLY 155.5 153.8 156.0 155.5 15:21:58:042@+120 1.83%
RETELIT 2.91 2.905 2.92 2.91 15:20:05:643@+120 -0.34%
RETI 1.46 1.455 1.46 1.46 12:21:58:854@+120 0.68%
REVO 10.05 10.0 10.05 10.05 13:50:52:501@+120 0.7%
RISANA- MENTO NAPOLI 0.146 0.1414 0.148 0.146 15:17:33:207@+120 0.55%
ROSETTI MARINO 38.6 38.6 38.6 38.6 15:48:52:765@+120 -1.02%
ROSSS 0.934 0.87 0.91 0.934 14:57:49:850@+120 10.14%
RST 0.386 0.384 0.392 0.386 12:45:28:397@+120 -3.01%
RWAY 4.94 4.94 4.99 4.94 15:17:24:127@+120 0.1%
RWE 30.77 30.48 30.77 30.77 14:11:40:729@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share281310.41%Indice aumentato
FTSE Italia Mid Cap492080.59%Indice aumentato
FTSE Italia Star593930.62%Indice aumentato
FTSE MIB255900.39%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7110-0.19%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67690.34%Indice aumentato
TOKYO277280.52%Indice aumentato