Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.69 4.635 4.69 4.69 11:13:44:476@+120 1.51%
GABETTI HOLD 1.636 1.612 1.69 1.636 15:24:09:848@+120 -3.19%
GAMB 0.51 0.505 0.52 0.51 16:55:27:724@+120 0.0%
GAS PLUS 1.85 1.85 1.87 1.85 17:35:01:185@+120 -1.06%
GBUS 14.0 14.0 14.0 14.0 11:58:09:650@+120 -0.7%
GEFRAN 10.15 9.48 10.4 10.15 16:43:19:401@+120 8.2%
GEL 1.08 1.08 1.08 1.08 09:00:50:849@+120 0.0%
GENERALI ASS 16.625 16.56 16.66 16.625 16:48:11:744@+120 -0.29%
GEOX 1.14 1.116 1.142 1.14 16:45:27:049@+120 -0.86%
GEQ 0.0436 0.0392 0.0436 0.0436 12:41:31:681@+120 3.8%
GG 1.962 1.96 1.98 1.962 16:45:21:299@+120 -0.9%
GHC 5.42 5.46 5.54 5.42 15:14:24:049@+120 -1.45%
GILD 58.14 58.0 58.39 58.14 15:58:50:484@+120 -0.2%
GIS 3.14 3.08 3.14 3.14 15:25:21:165@+120 -1.25%
GO 0.85 0.85 0.85 0.85 12:15:29:747@+120 0.0%
GOOG 2305.5 2305.5 2305.5 2305.5 10:18:35:013@+120 1.36%
GOOGL 2282.5 2282.5 2292.5 2282.5 15:32:17:896@+120 1.35%
GPI 12.25 12.15 12.3 12.25 16:43:12:610@+120 1.23%
GRAL 3.6 3.58 3.6 3.6 14:33:58:623@+120 -1.36%
GROW 4.39 4.38 4.39 4.39 11:15:00:954@+120 -0.45%
GSR 3.16 3.14 3.25 3.16 10:26:45:106@+120 2.59%
GVS 13.52 13.27 13.58 13.52 15:58:25:446@+120 4.24%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share281670.54%Indice aumentato
FTSE Italia Mid Cap492100.60%Indice aumentato
FTSE Italia STAR592580.39%Indice aumentato
FTSE MIB256260.53%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7111-0.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67810.52%Indice aumentato
TOKYO277280.52%Indice aumentato