Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.0155 0.0155 0.0173 0.0155 17:13:21:044@+120 -8.82%
WARR ALFIO BARDOLLA 2017-2027 0.2248 0.173 0.2248 0.2248 13:00:54:411@+120 -8.98%
WARR ALFONSINO 2021-2024 0.19 0.19 0.19 0.19 11:18:49:618@+120 -3.79%
WARR ALTEA GREEN POWER 2022-2024 0.43 0.4225 0.43 0.43 17:19:44:322@+120 -3.24%
WARR ANTARES VISION 0.71 0.71 0.71 0.71 16:23:23:300@+120 1.42%
WARR CELLULARLINE 0.0278 0.0186 0.035 0.0278 13:09:58:403@+120 6.92%
WARR CLABO 2021-2024 0.426 0.426 0.426 0.426 10:48:44:229@+120 29.87%
WARR CYBEROO 2019-2023 1.67 1.59 1.67 1.67 17:06:42:429@+120 -14.91%
WARR DESTINATION ITALIA 2021-2024 0.18 0.18 0.185 0.18 13:59:37:717@+120 0.0%
WARR DOXEE 2019-2022 1.1 1.004 1.1 1.1 14:57:16:999@+120 9.78%
WARR ELES 2019-2024 0.4927 0.4927 0.4927 0.4927 15:41:32:711@+120 29.65%
WARR ERFO 2022-2025 0.157 0.157 0.157 0.157 10:58:53:650@+120 4.66%
WARR FAE TECHNOLOGY 2022-2025 0.1165 0.1165 0.125 0.1165 17:24:36:220@+120 -2.59%
WARR FINANZA.TECH 2021-2024 0.0565 0.0492 0.0858 0.0565 17:35:50:921@+120 -36.51%
WARR FRANCHETTI 2022-2025 0.295 0.2551 0.295 0.295 16:29:32:431@+120 -6.31%
WARR FRANCHI UMBERTO MARMI 0.8864 0.8864 0.8864 0.8864 11:58:20:152@+120 -0.18%
WARR GISMONDI 1754 2019-2024 1.0 1.0 1.39 1.0 17:35:45:644@+120 -23.07%
WARR HIGH QUALITY FOOD 2022-2025 0.0406 0.0388 0.0406 0.0406 09:04:36:739@+120 4.63%
WARR IDNTT 2021-2024 0.3135 0.3135 0.3135 0.3135 17:23:18:511@+120 -4.97%
WARR INT CARE COMPANY 2021-2024 0.2799 0.2799 0.2799 0.2799 10:10:10:732@+120 -16.69%
WARR ISCC FINTECH 2021-2024 0.1999 0.1999 0.1999 0.1999 09:07:34:844@+120 15.74%
WARR KME GROUP 2021-2024 0.1927 0.1925 0.1999 0.1927 12:11:57:169@+120 1.15%
WARR MAPS 2019-2024 1.58 1.58 1.6998 1.58 15:12:06:921@+120 -7.04%
WARR MEGLIOQUESTO 2021-2025 0.339 0.28 0.34 0.339 17:35:12:921@+120 -3.11%
WARR NET INSURANCE 2019-2023 4.7155 4.7155 4.7155 4.7155 10:06:08:005@+120 -0.09%
WARR NUSCO 2021-2024 0.1399 0.1279 0.1399 0.1399 16:43:14:011@+120 0.0%
WARR OSAI 2020-2025 2.24 2.24 2.24 2.24 17:24:44:967@+120 -0.35%
WARR REDELFI 2022-2025 0.0775 0.0775 0.0775 0.0775 13:15:20:239@+120 0.38%
WARR RESTART 2015-2024 0.0039 0.0028 0.0039 0.0039 14:41:09:421@+120 -2.5%
WARR ROCKET SHARING COMPANY 2022-2025 0.0839 0.0839 0.0839 0.0839 09:00:56:829@+120 0.0%
WARR SG COMPANY 2018-2027 0.0818 0.0818 0.0818 0.0818 15:59:34:426@+120 3.54%
WARR SOLID WORLD GROUP 2022-2025 0.299 0.2989 0.3411 0.299 17:35:02:821@+120 -12.34%
WARR SOSTRAVEL.COM 2021-2024 0.13 0.125 0.13 0.13 14:15:00:097@+120 0.0%
WARR TAKE OFF 2022-2024 0.1298 0.1298 0.1298 0.1298 09:36:47:381@+120 -0.15%
WARR TRAWELL CO 2021-2024 0.705 0.705 0.705 0.705 10:11:59:750@+120 6.81%
WARR TREVI 2020-2025 1.6 1.3 1.6 1.6 12:03:52:832@+120 23.07%
WARR ULISSE BIOMED 2021-2026 0.3589 0.3 0.3589 0.3589 09:30:34:732@+120 -0.02%
WARR UNO SERI 2017-2022 0.0355 0.0352 0.045 0.0355 17:35:28:827@+120 -21.11%
WARRANT ESI 2020-2023 0.5199 0.3101 0.5199 0.5199 12:09:15:829@+120 17.62%
WARRANT POZZI MILANO 2022-2027 0.45 0.402 0.45 0.45 16:45:33:994@+120 5.63%
WARRANT PROMOTICA 2020-2023 0.81 0.81 0.81 0.81 17:07:25:899@+120 1.12%
WARRANT SEBINO 2020-2023 0.385 0.385 0.5 0.385 17:35:51:621@+120 -23.0%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26605-0.29%Indice diminuito
FTSE Italia Mid Cap40410-0.22%Indice diminuito
FTSE Italia STAR47612-0.86%Indice diminuito
FTSE MIB24547-0.30%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato