Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.1535 1.14 1.156 1.1535 14:59:28:422@+120 2.67%
MAIRE TECNIMONT 3.124 3.116 3.148 3.124 14:57:09:674@+120 -0.63%
MAPS 3.24 3.24 3.3 3.24 14:18:46:647@+120 -2.4%
MARP 4.7 4.7 4.72 4.7 12:41:05:592@+120 -3.68%
MARR 22.08 21.6 22.5 22.08 15:04:01:222@+120 11.4%
MASI 3.12 3.13 3.17 3.12 14:54:50:618@+120 -1.26%
MEDIASET 2.564 2.54 2.598 2.564 15:00:33:081@+120 0.54%
MEDIOBANCA 9.86 9.698 9.862 9.86 15:02:12:412@+120 1.94%
MFT 1.54 1.535 1.54 1.54 11:13:45:897@+120 0.65%
MITTEL 1.69 1.61 1.69 1.69 16:12:09:528@+120 0.59%
MNL 3.96 3.84 0.0 3.96 17:16:57:300@+120 0.0%
MOLD 0.785 0.785 0.785 0.785 09:03:39:810@+120 0.64%
MONC 59.2 58.66 59.32 59.2 15:02:51:364@+120 0.78%
MONDADO-RI EDIT 1.954 1.952 1.998 1.954 13:22:15:740@+120 -0.3%
MONDO TV 1.49 1.46 1.54 1.49 14:57:32:965@+120 1.77%
MONRIF 0.0902 0.09 0.0958 0.0902 13:03:05:557@+120 2.5%
MRK 185.8 180.0 188.15 185.8 14:51:31:283@+120 6.41%
MSFT 242.45 241.75 244.4 242.45 13:31:21:277@+120 1.02%
MSU 0.616 0.616 0.616 0.616 16:39:29:756@+120 0.0%
MTF 0.0334 0.0328 0.0344 0.0334 12:45:18:963@+120 0.6%
MU 68.98 68.79 68.98 68.98 10:45:49:265@+120 3.97%
MUNICH RE 230.8 229.85 230.8 230.8 11:37:28:568@+120 2.57%
MUTUIONLINE 50.9 50.6 51.2 50.9 14:54:51:755@+120 3.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share281230.38%Indice aumentato
FTSE Italia Mid Cap491590.49%Indice aumentato
FTSE Italia STAR592920.44%Indice aumentato
FTSE MIB255870.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7110-0.19%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67690.34%Indice aumentato
TOKYO277280.52%Indice aumentato