Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 5.715 5.645 5.76 5.715 16:01:24:441@+120 1.41%
FAR 32.9 32.5 32.9 32.9 13:48:12:644@+120 -0.9%
FARM 0.262 0.256 0.264 0.262 13:51:16:310@+120 1.15%
FB 304.0 303.4 304.15 304.0 15:27:44:369@+120 3.45%
FBK 15.53 15.365 15.64 15.53 16:20:48:116@+120 4.12%
FCM 1.285 1.285 1.285 1.285 12:30:29:708@+120 -1.9%
FCT 0.7375 0.7305 0.74 0.7375 15:49:59:494@+120 -1.07%
FED 9.0 8.85 9.0 9.0 10:48:53:310@+120 0.55%
FERRARI RACE 183.4 178.15 183.25 183.4 16:21:13:554@+120 4.41%
FERROVIE NORD MI 0.612 0.608 0.623 0.612 14:39:44:543@+120 1.15%
FF 14.8 14.85 15.25 14.8 14:27:52:239@+120 0.0%
FHR 1.31 1.31 1.31 1.31 09:24:47:472@+120 -4.37%
FIDIA 2.32 2.26 2.35 2.32 17:29:45:030@+120 0.86%
FIERA MILANO 3.165 3.1 3.22 3.165 15:40:19:850@+120 -1.86%
FILA 11.1 10.68 11.04 11.1 16:21:13:807@+120 3.73%
FIRST CAPITAL 22.8 22.8 23.0 22.8 12:19:59:240@+120 0.88%
FME 67.66 67.66 67.66 67.66 09:59:44:020@+120 0.71%
FNL 6.22 6.2 6.22 6.22 11:32:02:440@+120 0.64%
FNX 5.9 5.9 5.95 5.9 09:28:03:954@+120 0.0%
FOPE 12.1 12.0 13.0 12.1 15:31:21:871@+120 4.31%
FOS 3.73 3.73 3.81 3.73 09:21:17:083@+120 -2.61%
FRE 45.145 45.145 45.145 45.145 10:18:45:742@+120 0.0%
FULLSIX 1.15 1.15 1.17 1.15 14:49:09:892@+120 -1.7%
FUM 9.8 9.5 9.8 9.8 13:16:37:082@+120 1.55%
FVI 11.6 11.6 11.6 11.6 12:18:02:643@+120 0.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share281670.54%Indice aumentato
FTSE Italia Mid Cap492100.60%Indice aumentato
FTSE Italia STAR592580.39%Indice aumentato
FTSE MIB256260.53%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7111-0.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67810.52%Indice aumentato
TOKYO277280.52%Indice aumentato