Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0972 0.097 0.0975 0.0972 14:34:33:511@+120 0.51%
DAIMLER 74.71 74.99 75.23 74.71 12:32:14:865@+120 -1.3%
DANIELI&C 24.4 24.1 24.65 24.4 14:25:30:001@+120 -0.4%
DANIELI&C RNC 15.26 15.16 15.4 15.26 14:37:41:060@+120 -0.39%
DANONE 63.15 63.13 63.15 63.15 09:19:20:029@+120 -0.86%
DATALOGIC 20.34 19.84 20.5 20.34 15:03:20:045@+120 0.99%
DB1 141.55 141.15 141.55 141.55 12:41:41:704@+120 0.67%
DBA 1.29 1.23 1.29 1.29 14:51:21:769@+120 0.38%
DE' LON-GHI 39.04 38.48 39.16 39.04 14:57:03:877@+120 1.77%
DEA CAPITAL 1.296 1.292 1.31 1.296 12:53:37:394@+120 1.25%
DEUTSCHE BANK 10.574 10.452 10.574 10.574 11:20:18:276@+120 1.1%
DEUTSCHE LUFTHANSA 9.156 8.981 9.401 9.156 14:55:34:861@+120 -1.99%
DEUTSCHE POST 57.5 56.99 57.5 57.5 11:20:45:398@+120 -0.41%
DEUTSCHE TELEKOM 17.686 17.686 17.686 17.686 10:31:23:764@+120 0.69%
DG 89.81 89.81 89.81 89.81 10:05:51:938@+120 0.79%
DGT 1.4 1.38 1.4 1.4 11:40:00:244@+120 -1.75%
DGV 87.5 83.4 88.5 87.5 15:02:44:016@+120 9.37%
DHH 15.0 14.6 15.0 15.0 14:19:10:412@+120 -0.66%
DIASORIN 178.3 174.7 178.7 178.3 14:59:04:404@+120 3.69%
DIG 3.82 3.64 3.88 3.82 14:55:50:980@+120 7.9%
DIGITAL BROS 23.84 23.52 24.12 23.84 14:22:46:072@+120 -1.81%
DM 3.9 3.9 3.9 3.9 11:41:05:072@+120 -1.51%
DOV 9.86 9.55 9.88 9.86 15:02:43:933@+120 1.75%
DOX 11.2 10.8 11.3 11.2 13:45:49:536@+120 10.89%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share281230.38%Indice aumentato
FTSE Italia Mid Cap491590.49%Indice aumentato
FTSE Italia Star592920.44%Indice aumentato
FTSE MIB255870.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7114-0.13%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67720.39%Indice aumentato
TOKYO277280.52%Indice aumentato