Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.1064 0.0 0.1074 0.1064 10:47:12:201@+120 0.37%
DAIMLER 82.22 81.89 82.82 82.22 17:21:51:071@+120 0.31%
DANIELI&C 26.75 26.8 0.0 26.75 10:51:36:782@+120 -0.92%
DANIELI&C RNC 17.02 0.0 0.0 17.02 10:51:36:769@+120 -0.11%
DANONE 55.5 55.36 57.64 55.5 17:10:30:674@+120 -2.92%
DATALOGIC 17.19 17.14 17.24 17.19 10:21:11:955@+120 -2.21%
DB1 149.1 149.05 149.1 149.1 09:32:59:911@+120 1.35%
DBA 1.65 1.65 1.7 1.65 10:30:05:006@+120 -0.6%
DE' LON-GHI 33.26 0.0 33.3 33.26 10:51:50:119@+120 0.91%
DEA CAPITAL 1.314 0.0 0.0 1.314 09:56:30:796@+120 0.15%
DEUTSCHE BANK 11.282 11.282 0.0 11.282 10:19:05:195@+120 -1.53%
DEUTSCHE LUFTHANSA 5.583 5.56 0.0 5.583 10:43:47:396@+120 -4.56%
DEUTSCHE POST 53.33 53.33 53.33 53.33 09:03:53:582@+120 0.62%
DEUTSCHE TELEKOM 16.372 16.372 16.422 16.372 17:26:16:665@+120 -0.38%
DG 89.69 89.69 89.69 89.69 12:39:21:895@+120 0.29%
DGT 1.6 0.0 0.0 1.6 10:47:34:326@+120 0.62%
DGV 87.5 0.0 0.0 87.5 10:38:21:063@+120 -1.35%
DHH 14.8 14.8 15.0 14.8 12:06:09:795@+120 -1.33%
DIASORIN 183.3 180.6 183.8 183.3 10:53:28:038@+120 2.2%
DIG 5.06 0.0 0.0 5.06 10:47:21:518@+120 -0.39%
DIGITAL BROS 43.18 0.0 43.54 43.18 10:51:30:417@+120 3.54%
DIT 2.4 2.4 0.0 2.4 10:01:27:014@+120 152.63%
DM 3.76 0.0 0.0 3.76 10:47:25:026@+120 -2.08%
DOV 10.34 0.0 0.0 10.34 10:39:00:348@+120 -4.78%
DOX 12.0 11.9 12.0 12.0 12:20:43:166@+120 0.84%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290540.40%Indice aumentato
FTSE Italia Mid Cap502270.64%Indice aumentato
FTSE Italia STAR629800.65%Indice aumentato
FTSE MIB264320.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7202-0.20%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6656-0.20%Indice diminuito
TOKYO292550.14%Indice aumentato