Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.16 1.12 1.16 1.16 17:29:48:745@+120 1.31%
IB 18.6 18.7 18.7 18.6 14:51:35:628@+120 -1.06%
IBE 10.17 10.17 10.27 10.17 13:00:13:299@+120 -0.58%
ICF 6.8 6.68 6.8 6.8 14:14:15:192@+120 0.29%
IDNTT 2.85 2.78 2.92 2.85 14:16:51:148@+120 2.88%
IE 3.29 3.26 3.3 3.29 15:23:07:047@+120 -1.49%
IEG 2.82 2.77 2.87 2.82 14:32:52:685@+120 1.8%
IFX 35.205 34.725 35.24 35.205 15:07:02:124@+120 4.96%
IG 5.718 5.672 5.724 5.718 15:24:11:084@+120 0.56%
IGD 4.055 4.0 4.055 4.055 15:14:28:457@+120 0.87%
IIG 1.79 1.74 1.79 1.79 17:35:31:385@+120 0.56%
IKG 0.352 0.35 0.356 0.352 11:00:45:181@+120 -0.84%
IKGR 0.482 0.482 0.485 0.482 13:57:48:543@+120 -2.42%
IL SOLE 24 ORE 0.499 0.498 0.499 0.499 11:07:00:152@+120 -0.99%
ILLA 0.406 0.404 0.406 0.406 09:46:03:028@+120 0.99%
ILP 3.6 3.6 3.7 3.6 15:00:29:891@+120 -2.7%
ILTY 11.94 11.82 11.93 11.94 14:57:03:473@+120 1.44%
IMMSI 0.4955 0.4895 0.4985 0.4955 15:14:47:774@+120 -0.5%
IN4 10.08 10.08 10.08 10.08 14:41:20:034@+120 0.0%
INC 0.622 0.618 0.632 0.622 15:14:16:469@+120 -0.48%
INDB 25.6 25.6 25.7 25.6 10:48:42:330@+120 -0.38%
ING GROEP 11.124 11.01 11.124 11.124 10:34:16:558@+120 3.0%
INTEL 45.495 45.005 45.655 45.495 15:23:03:241@+120 0.53%
INTERPUMP GROUP 53.9 54.0 55.15 53.9 15:24:13:151@+120 0.74%
INTESA S PAOLO 2.329 2.3125 2.3495 2.329 15:24:25:799@+120 0.1%
INW 9.656 9.506 9.66 9.656 15:24:19:434@+120 1.87%
IOT 4.26 4.215 4.27 4.26 15:20:48:994@+120 1.79%
IRCE 3.06 3.02 3.06 3.06 14:32:31:966@+120 7.36%
IRE 2.594 2.576 2.612 2.594 15:23:12:312@+120 1.96%
ISAGRO 2.75 2.76 2.8 2.75 17:35:26:885@+120 -0.36%
IT WAY 1.14 1.095 1.17 1.14 15:22:58:233@+120 6.54%
ITALMOBILIARE 31.95 31.65 31.95 31.95 15:12:39:901@+120 1.1%
ITD 18.0 17.75 18.6 18.0 13:40:52:124@+120 -0.55%
ITX 28.79 28.78 28.84 28.79 13:20:29:318@+120 -1.87%
IVS 6.16 6.14 6.28 6.16 11:08:49:329@+120 -0.96%
IWB 41.0 40.6 41.1 41.0 15:18:21:923@+120 0.49%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share281310.41%Indice aumentato
FTSE Italia Mid Cap492080.59%Indice aumentato
FTSE Italia Star593930.62%Indice aumentato
FTSE MIB255900.39%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7114-0.13%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67720.39%Indice aumentato
TOKYO277280.52%Indice aumentato