Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.452 10.444 10.462 10.452 13:38:47:055@+120 -0.3%
EC 6.54 6.5 6.54 6.54 12:30:57:410@+120 -0.3%
ECK 7.45 7.45 7.45 7.45 10:09:43:393@+120 0.0%
ECNL 7.17 7.09 7.19 7.17 15:29:52:407@+120 -2.18%
EDAC 13.1 12.95 13.1 13.1 14:23:00:774@+120 0.0%
EDISON R 1.195 1.19 1.195 1.195 15:23:07:064@+120 -0.41%
EEMS 0.0899 0.0899 0.0914 0.0899 12:52:35:552@+120 4.53%
EL.EN. 12.736 12.518 13.0 12.736 15:34:04:987@+120 -1.05%
ELES 4.09 4.09 4.09 4.09 11:11:58:708@+120 -0.72%
ELICA 3.3 3.29 3.325 3.3 15:25:25:383@+120 -0.3%
EMAK 1.846 1.842 1.89 1.846 15:40:34:596@+120 4.76%
EMC 3.0 2.97 3.02 3.0 15:24:40:427@+120 -0.33%
ENAV 3.832 3.694 3.834 3.832 15:30:16:427@+120 0.73%
ENEL 7.726 7.7 7.77 7.726 15:44:23:773@+120 0.41%
ENERVIT 3.5 3.4 3.5 3.5 13:27:33:319@+120 1.15%
ENGI 11.608 11.628 11.676 11.608 15:12:24:425@+120 1.16%
ENI 10.182 10.024 10.196 10.182 15:44:26:200@+120 0.45%
ENR 22.94 22.63 23.7 22.94 14:55:42:410@+120 -2.71%
ENT 0.95 0.916 0.95 0.95 15:47:59:445@+120 0.84%
EO 37.28 36.84 37.35 37.28 15:42:05:191@+120 -0.02%
EPR 0.0608 0.0608 0.0617 0.0608 10:20:09:127@+120 -0.32%
EQUI 3.26 3.26 3.26 3.26 10:17:57:498@+120 0.61%
ERG 24.44 24.44 25.06 24.44 15:36:44:080@+120 -4.15%
ESAU 3.28 3.28 3.36 3.28 14:53:14:000@+120 -1.2%
ESI 3.47 3.45 3.47 3.47 12:21:02:254@+120 3.89%
ESPRINET 15.95 15.95 16.32 15.95 15:34:46:985@+120 1.46%
ESSILORLUXOTTICA 166.82 166.42 167.6 166.82 15:36:06:473@+120 0.28%
ETF MENA PWS 15.065 15.065 15.435 15.065 11:04:38:392@+120 -6.13%
EUK 1.25 1.215 1.275 1.25 15:16:53:963@+120 4.16%
EUROTECH 4.724 4.68 4.752 4.724 15:34:44:734@+120 0.29%
EVA 1.025 1.03 1.05 1.025 15:20:01:980@+120 -3.3%
EVK 29.02 28.97 29.06 29.02 09:46:05:794@+120 -0.61%
EVS 2.44 2.43 2.45 2.44 15:41:12:575@+120 -1.61%
EXAI 2.75 2.77 2.785 2.75 15:37:09:752@+120 -1.25%
EXOR 71.86 71.14 72.16 71.86 15:44:19:958@+120 1.81%
EXPRIVIA 1.545 1.515 1.59 1.545 15:23:05:102@+120 2.65%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share281310.41%Indice aumentato
FTSE Italia Mid Cap492080.59%Indice aumentato
FTSE Italia Star593930.62%Indice aumentato
FTSE MIB255900.39%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7110-0.19%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67690.34%Indice aumentato
TOKYO277280.52%Indice aumentato