Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.716 1.652 1.734 1.716 16:42:04:979@+120 7.92%
CALEFFI 1.06 1.04 1.06 1.06 11:56:09:367@+120 -0.93%
CALTAGI-RONE 4.2 4.2 4.23 4.2 11:26:41:227@+120 -0.94%
CALTAGI-RONE EDIT 1.0 1.0 1.0 1.0 10:01:49:540@+120 0.0%
CAMPARI 11.92 11.825 11.985 11.92 16:59:55:204@+120 0.12%
CARRARO 2.55 2.54 2.55 2.55 17:35:23:665@+120 0.39%
CARREFOUR 16.34 16.34 16.34 16.34 10:26:22:302@+120 0.06%
CASA 3.505 3.345 3.625 3.505 15:42:34:952@+120 4.62%
CATTOLI-CA ASS 7.0 6.955 7.04 7.0 16:57:48:707@+120 0.93%
CBB 1.23 1.23 1.23 1.23 12:33:42:676@+120 0.0%
CBK 5.096 5.06 5.096 5.096 13:12:24:349@+120 -6.25%
CDG 0.345 0.345 0.345 0.345 10:37:24:607@+120 -0.57%
CELL 4.2 4.19 4.2 4.2 16:50:33:829@+120 0.71%
CEMBRE 23.9 23.9 24.3 23.9 16:36:01:961@+120 -0.82%
CEMENTIR 9.25 9.25 9.33 9.25 16:55:15:904@+120 -2.11%
CERV 9.9 9.855 9.905 9.9 16:20:05:875@+120 0.0%
CFM 4.48 4.42 4.54 4.48 13:52:22:766@+120 -2.18%
CFV 3.76 3.76 3.78 3.76 10:24:24:691@+120 1.62%
CIA 0.09 0.0864 0.09 0.09 17:35:25:785@+120 0.89%
CIR COMP IND RIU 0.512 0.506 0.512 0.512 15:07:40:920@+120 1.38%
CIRC 3.14 3.2 3.2 3.14 16:14:50:160@+120 -3.08%
CLA 2.58 2.58 2.64 2.58 16:43:10:092@+120 -2.27%
CLASS EDITORI 0.0914 0.091 0.0914 0.0914 16:13:06:717@+120 0.43%
CLI 3.45 3.45 3.48 3.45 15:46:06:877@+120 1.17%
CML 2.79 2.76 2.84 2.79 15:12:05:567@+120 2.19%
CNF 0.292 0.285 0.292 0.292 11:39:53:922@+120 0.34%
CNHI 14.09 13.92 14.125 14.09 16:59:09:973@+120 -0.66%
COM 25.4 24.6 25.6 25.4 14:33:48:119@+120 3.25%
CON 110.88 109.52 112.0 110.88 14:54:49:317@+120 -3.61%
COP 5.85 5.85 5.85 5.85 17:01:18:269@+120 1.73%
COV 8.0 8.0 8.0 8.0 13:10:02:719@+120 0.62%
CREDEM 5.41 5.35 5.41 5.41 15:16:52:879@+120 0.74%
CREDIT AGRICOLE 11.844 11.844 12.15 11.844 09:31:41:276@+120 -0.05%
CRES 6.87 6.58 6.93 6.87 16:57:55:719@+120 3.77%
CRL 21.6 21.25 22.05 21.6 16:53:52:468@+120 2.85%
CSP INT IND CALZE 0.434 0.414 0.447 0.434 14:55:47:180@+120 1.16%
CULT 15.2 15.1 15.4 15.2 14:22:12:035@+120 0.0%
CVG 3.03 2.96 3.03 3.03 12:08:19:139@+120 1.33%
CVO 80.48 77.4 80.3 80.48 15:36:41:417@+120 2.13%
CY4 9.91 9.56 9.89 9.91 16:55:30:539@+120 5.53%
CYB 6.28 6.08 6.32 6.28 16:53:56:006@+120 6.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share281670.54%Indice aumentato
FTSE Italia Mid Cap492100.60%Indice aumentato
FTSE Italia STAR592580.39%Indice aumentato
FTSE MIB256260.53%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7112-0.16%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67820.53%Indice aumentato
TOKYO277280.52%Indice aumentato