Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.61 8.58 8.72 8.61 16:34:15:744@+120 1.29%
TAS 1.785 1.76 1.785 1.785 14:57:21:701@+120 2.58%
TB 1.37 1.35 1.37 1.37 15:41:14:060@+120 1.48%
TCM 7.0 7.0 7.0 7.0 11:13:45:342@+120 -0.28%
TD 1.265 1.23 1.265 1.265 14:06:04:261@+120 1.2%
TEF 4.08 4.055 4.08 4.08 11:24:16:015@+120 0.92%
TELECOM ITALIA 0.3779 0.3728 0.3786 0.3779 16:34:19:260@+120 1.31%
TELECOM ITALIA R 0.4009 0.3957 0.4014 0.4009 16:24:49:115@+120 1.0%
TENARIS 8.498 8.37 8.734 8.498 16:34:28:054@+120 -2.36%
TERNA 6.782 6.686 6.792 6.782 16:34:22:136@+120 1.98%
TES 0.109 0.1098 0.1144 0.109 16:13:07:422@+120 -0.18%
TGYM 10.36 10.34 10.46 10.36 16:29:51:282@+120 -0.57%
TISCALI 0.0152 0.0149 0.0152 0.0152 16:25:32:173@+120 -2.56%
TISG 6.25 6.2 6.3 6.25 16:28:52:793@+120 -2.03%
TKA 8.53 8.5 8.53 8.53 11:49:50:815@+120 0.77%
TLS 2.88 2.88 2.88 2.88 13:39:16:333@+120 -1.36%
TNX 3.3 3.3 3.3 3.3 12:53:06:645@+120 0.3%
TNXT 36.54 35.82 36.9 36.54 16:30:23:496@+120 -1.29%
TOD'S 54.6 53.5 54.75 54.6 16:20:03:308@+120 -0.99%
TOTAL 37.665 37.31 37.665 37.665 11:35:58:069@+120 0.25%
TPS 4.82 4.7 4.82 4.82 16:36:38:816@+120 0.41%
TREVI FIN IND 1.132 1.118 1.13 1.132 15:53:39:964@+120 -0.52%
TRIP 31.3 31.0 31.04 31.3 15:28:03:294@+120 0.06%
TSLA 603.9 597.5 608.5 603.9 16:31:50:582@+120 1.66%
TTT 0.0684 0.068 0.0708 0.0684 14:26:04:525@+120 -1.72%
TWL 6.6 6.6 6.78 6.6 13:02:39:216@+120 -3.79%
TXT E- SOLUTIONS 8.13 8.09 8.3 8.13 16:34:27:322@+120 1.37%
TYA 13.4 13.15 13.4 13.4 13:20:33:123@+120 1.51%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share281670.54%Indice aumentato
FTSE Italia Mid Cap492100.60%Indice aumentato
FTSE Italia STAR592580.39%Indice aumentato
FTSE MIB256260.53%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7111-0.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67810.52%Indice aumentato
TOKYO277280.52%Indice aumentato