Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.403 0.398 0.4045 0.403 17:35:31:185@+120 0.0%
A2A 1.789 1.7885 1.823 1.789 17:35:52:385@+120 -1.51%
AAPL 124.66 124.04 124.88 124.66 16:34:53:961@+120 0.71%
ABI 49.73 49.73 49.94 49.73 14:09:45:894@+120 -0.23%
ABP 4.12 4.12 4.21 4.12 13:10:38:096@+120 0.12%
ABS 3.74 3.66 3.74 3.74 15:34:31:830@+120 1.08%
ABT 7.02 6.94 7.14 7.02 16:39:48:351@+120 -1.68%
ABTG 3.2 3.19 3.33 3.2 15:55:55:668@+120 -1.53%
ACEA 19.76 19.75 20.14 19.76 17:36:59:148@+120 -2.66%
ACSM 2.43 2.34 2.45 2.43 17:17:49:070@+120 2.53%
ADB 9.92 9.92 10.05 9.92 16:38:00:816@+120 -0.8%
ADS 280.0 277.75 281.5 280.0 16:10:39:942@+120 -1.52%
AED 0.186 0.184 0.189 0.186 16:25:25:964@+120 0.26%
AEFFE 2.12 1.928 2.135 2.12 17:35:47:385@+120 12.16%
AEGON 4.137 4.115 4.137 4.137 10:56:33:770@+120 2.09%
AGA 0.949 0.948 0.949 0.949 13:32:54:122@+120 0.21%
AGS 39.99 39.99 40.1 39.99 17:03:55:317@+120 1.08%
AHOLD DEL 28.9 28.75 28.9 28.9 16:20:33:842@+120 1.31%
AI 143.98 143.34 144.0 143.98 16:15:10:378@+120 -0.35%
AIR 115.72 115.72 116.8 115.72 15:48:48:921@+120 0.05%
AIR FRANCE-KLM 4.466 4.321 4.466 4.466 16:38:03:617@+120 2.92%
AIW 4.765 4.635 4.815 4.765 16:36:10:524@+120 0.95%
ALA 10.55 10.35 10.55 10.55 15:51:13:940@+120 0.47%
ALERION 15.5 15.38 15.7 15.5 17:35:11:004@+120 0.38%
ALK 19.0 18.7 19.4 19.0 16:40:26:887@+120 0.52%
ALLIANZ 192.4 190.48 192.9 192.4 17:22:22:437@+120 0.59%
ALW 0.382 0.376 0.384 0.382 16:28:30:649@+120 1.86%
AMB 1.99 1.99 1.99 1.99 11:01:34:224@+120 -2.45%
AMD 90.01 89.59 91.0 90.01 16:03:47:486@+120 1.85%
AMGEN 183.58 183.18 183.6 183.58 16:25:31:200@+120 0.59%
AMPLIFON 44.98 44.66 46.15 44.98 17:35:53:585@+120 0.11%
AMZN 2905.0 2890.5 2912.0 2905.0 16:40:47:609@+120 1.39%
ANIM 4.254 4.217 4.259 4.254 16:38:13:803@+120 1.69%
ASCOPIAVE 3.52 3.5 3.56 3.52 17:35:42:785@+120 0.57%
ASML 742.3 739.0 748.8 742.3 16:37:32:428@+120 0.8%
ASSI 2.18 2.18 2.18 2.18 16:33:30:503@+120 -0.9%
ATH 0.8 0.8 0.806 0.8 14:54:16:088@+120 -0.74%
ATLANTIA 16.4 16.4 16.675 16.4 17:38:19:825@+120 0.73%
ATON 6.28 6.28 6.52 6.28 16:36:36:012@+120 -0.63%
AUTOGRILL 6.934 6.632 6.946 6.934 17:35:39:785@+120 8.44%
AUTOSTRADE MERID 27.7 27.7 28.0 27.7 14:15:47:081@+120 -1.77%
AV 11.2 11.05 11.5 11.2 16:40:02:336@+120 -3.86%
AVIO 10.92 10.88 11.1 10.92 16:27:09:016@+120 -0.36%
AXA 23.51 23.31 23.52 23.51 16:48:22:721@+120 2.12%
AZIMUT 24.26 24.05 24.41 24.26 17:35:16:685@+120 1.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28554-0.46%Indice diminuito
FTSE Italia Mid Cap49765-0.72%Indice diminuito
FTSE Italia Star62527-1.14%Indice diminuito
FTSE MIB25968-0.43%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7051-0.38%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6638-0.95%Indice diminuito
TOKYO302482.06%Indice aumentato