Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.035 2.015 2.055 2.035 16:26:15:832@+120 -1.21%
CALEFFI 1.52 1.47 0.0 1.52 14:16:07:218@+120 0.0%
CALTAGI-RONE 4.0 0.0 4.0 4.0 15:53:53:429@+120 3.62%
CALTAGI-RONE EDIT 1.105 0.0 0.0 1.105 15:34:49:587@+120 0.0%
CAMPARI 11.405 0.0 11.445 11.405 16:23:45:237@+120 0.26%
CARREFOUR 17.565 17.39 17.565 17.565 12:22:05:304@+120 0.17%
CASA 2.04 2.04 0.0 2.04 12:56:33:988@+120 -4.44%
CATTOLI-CA ASS 5.72 5.73 5.77 5.72 16:13:07:291@+120 -0.08%
CBB 1.04 1.05 0.0 1.04 14:59:22:533@+120 -4.58%
CBK 7.35 0.0 0.0 7.35 10:18:26:025@+120 -2.58%
CDG 0.35 0.35 0.35 0.35 10:00:34:752@+120 0.0%
CELL 4.2 0.0 0.0 4.2 15:19:28:470@+120 -0.94%
CEMBRE 32.3 32.5 32.7 32.3 16:07:25:751@+120 -2.12%
CEMENTIR 8.09 8.18 0.0 8.09 15:31:29:413@+120 -1.34%
CERV 10.21 0.0 0.0 10.21 11:10:28:525@+120 0.09%
CFL 15.88 15.5 0.0 15.88 11:16:27:652@+120 0.76%
CFM 4.78 4.64 0.0 4.78 10:01:33:688@+120 2.13%
CFV 2.7 2.69 2.7 2.7 17:24:04:306@+120 3.05%
CIA 0.074 0.0698 0.0756 0.074 17:06:48:691@+120 1.36%
CIR COMP IND RIU 0.451 0.0 0.4575 0.451 15:28:47:984@+120 -0.33%
CIRC 3.7 3.7 0.0 3.7 14:28:04:033@+120 -1.06%
CLA 2.64 2.6 2.64 2.64 14:30:00:718@+120 -0.75%
CLASS EDITORI 0.0852 0.0852 0.0 0.0852 14:09:31:696@+120 -1.38%
CLI 3.37 3.36 3.39 3.37 17:27:36:552@+120 0.0%
CML 2.64 2.57 2.59 2.64 16:22:37:315@+120 1.73%
CNF 0.57 0.0 0.588 0.57 16:18:01:344@+120 7.95%
CNHI 13.88 13.785 0.0 13.88 16:29:57:101@+120 -2.45%
COM 29.2 0.0 0.0 29.2 14:00:55:336@+120 -1.35%
CON 88.19 88.19 0.0 88.19 16:13:49:533@+120 -7.1%
COP 5.7 5.7 5.7 5.7 10:42:14:280@+120 -3.38%
COV 8.0 8.0 8.0 8.0 15:01:53:629@+120 0.0%
CREDEM 6.12 6.05 6.17 6.12 13:37:46:549@+120 0.32%
CREDIT AGRICOLE 13.186 13.186 13.282 13.186 15:13:53:635@+120 -2.12%
CRES 7.34 7.31 7.31 7.34 12:01:50:419@+120 0.27%
CRL 24.15 24.15 25.45 24.15 15:50:15:311@+120 -3.4%
CSP INT IND CALZE 0.377 0.0 0.0 0.377 16:09:53:254@+120 -0.78%
CULT 11.9 11.8 11.9 11.9 17:28:55:077@+120 0.84%
CVG 3.12 3.12 3.23 3.12 11:09:47:514@+120 0.32%
CVO 75.3 74.76 76.06 75.3 17:20:02:128@+120 -2.08%
CY4 11.04 11.04 0.0 11.04 15:58:03:807@+120 -1.77%
CYB 7.48 7.48 0.0 7.48 16:14:55:815@+120 -0.26%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29394-2.19%Indice diminuito
FTSE Italia Mid Cap46971-2.23%Indice diminuito
FTSE Italia STAR58986-2.59%Indice diminuito
FTSE MIB26935-2.30%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7480-1.37%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7044-2.08%Indice diminuito
TOKYO27522-0.90%Indice diminuito