Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9138 0.91 0.9186 0.9138 13:09:31:961@+120 1.21%
MAIRE TECNIMONT 4.72 4.63 4.754 4.72 13:19:25:386@+120 1.07%
MAPS 3.85 3.8 3.86 3.85 17:35:13:655@+120 -0.51%
MARP 4.68 4.68 4.68 4.68 12:20:39:485@+120 1.73%
MARR 19.08 19.06 0.0 19.08 13:05:02:511@+120 0.79%
MASI 4.1 4.1 0.0 4.1 12:42:12:575@+120 0.0%
MDC 37.2 37.2 37.45 37.2 09:34:00:202@+120 -2.1%
MEDIOBANCA 10.35 10.26 10.365 10.35 13:19:02:129@+120 -0.33%
MFEA 0.835 0.839 0.0 0.835 13:09:29:937@+120 2.32%
MFEB 1.261 0.0 1.263 1.261 13:17:36:597@+120 3.7%
MFT 2.51 0.0 0.0 2.51 11:20:13:784@+120 -1.95%
MITTEL 1.49 1.49 1.54 1.49 17:35:58:107@+120 -1.32%
MNL 3.69 0.0 0.0 3.69 12:42:06:338@+120 1.37%
MOLD 0.735 0.0 0.735 0.735 11:43:24:780@+120 -2.64%
MONC 56.12 55.9 0.0 56.12 13:18:20:096@+120 -1.3%
MONDADO-RI EDIT 2.16 0.0 2.195 2.16 13:18:27:570@+120 -3.13%
MONDO TV 1.292 1.292 0.0 1.292 12:27:34:289@+120 -0.92%
MONRIF 0.0748 0.073 0.0748 0.0748 17:35:12:307@+120 0.0%
MRK 189.6 189.6 190.75 189.6 11:47:23:249@+120 -0.99%
MSFT 267.75 271.95 271.95 267.75 13:06:52:827@+120 -0.35%
MSU 0.498 0.48 0.498 0.498 13:06:11:350@+120 0.4%
MTF 0.0294 0.0 0.0 0.0294 12:17:20:109@+120 0.0%
MTS 6.28 6.28 6.3 6.28 09:54:44:121@+120 -3.38%
MU 83.89 84.0 0.0 83.89 12:43:45:448@+120 0.7%
MUNICH RE 272.35 272.3 272.35 272.35 12:30:12:121@+120 -0.23%
MUTUIONLINE 43.05 43.25 0.0 43.05 13:13:01:419@+120 2.5%
MVRS 285.25 0.0 0.0 285.25 12:17:01:520@+120 -1.12%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29907-0.93%Indice diminuito
FTSE Italia Mid Cap47450-1.94%Indice diminuito
FTSE Italia STAR59802-1.84%Indice diminuito
FTSE MIB27459-0.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7560-0.67%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7120-1.12%Indice diminuito
TOKYO28257-0.27%Indice diminuito