Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.1072 0.1052 0.1074 0.1072 17:35:38:358@+120 1.32%
DAIMLER 81.78 80.87 82.49 81.78 17:16:46:549@+120 -0.01%
DANIELI&C 26.8 26.65 27.15 26.8 17:35:12:358@+120 -1.1%
DANIELI&C RNC 17.0 16.92 17.16 17.0 17:35:42:458@+120 -0.35%
DANONE 56.16 55.89 56.8 56.16 17:29:35:377@+120 -1.12%
DATALOGIC 17.0 16.92 17.21 17.0 17:35:18:458@+120 -0.7%
DB1 146.6 146.6 149.1 146.6 16:56:34:403@+120 -0.33%
DBA 1.67 1.635 1.68 1.67 17:35:18:358@+120 1.82%
DE' LON-GHI 33.78 33.0 33.84 33.78 17:35:34:758@+120 1.74%
DEA CAPITAL 1.376 1.326 1.384 1.376 17:35:01:958@+120 2.07%
DEUTSCHE BANK 11.546 11.29 11.704 11.546 17:29:57:734@+120 -0.01%
DEUTSCHE LUFTHANSA 5.53 5.378 5.6 5.53 17:35:49:758@+120 -0.36%
DEUTSCHE POST 53.06 52.34 53.31 53.06 17:11:56:437@+120 0.32%
DEUTSCHE TELEKOM 16.602 16.564 16.602 16.602 15:36:38:624@+120 0.7%
DG 91.81 91.81 92.06 91.81 11:24:57:496@+120 0.26%
DGT 1.62 1.6 1.63 1.62 17:35:02:758@+120 0.62%
DGV 86.9 85.2 87.2 86.9 17:35:46:758@+120 0.81%
DHH 15.0 15.0 15.3 15.0 17:29:00:780@+120 0.67%
DIASORIN 189.55 184.6 190.45 189.55 17:35:53:611@+120 2.1%
DIG 5.1 5.02 5.12 5.1 17:22:19:324@+120 0.39%
DIGITAL BROS 43.16 42.54 44.7 43.16 17:35:15:363@+120 0.79%
DIT 2.3 2.2 2.4 2.3 17:35:44:258@+120 5.99%
DM 3.96 3.86 3.96 3.96 17:06:19:110@+120 0.0%
DOV 10.18 10.1 10.3 10.18 17:35:43:758@+120 0.19%
DOX 11.6 11.6 11.7 11.6 17:35:54:358@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29171-0.12%Indice diminuito
FTSE Italia Mid Cap506220.61%Indice aumentato
FTSE Italia Star634920.50%Indice aumentato
FTSE MIB26525-0.21%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7190-0.45%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6686-0.29%Indice diminuito
TOKYO28708-1.87%Indice diminuito