Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.0 4.0 4.09 4.0 17:03:45:165@+120 0.75%
GABETTI HOLD 1.966 1.934 0.0 1.966 16:07:26:267@+120 1.34%
GAMB 0.46 0.46 0.46 0.46 16:01:38:895@+120 0.0%
GAS PLUS 3.13 0.0 0.0 3.13 14:34:33:878@+120 -3.98%
GBUS 17.3 0.0 0.0 17.3 16:01:22:222@+120 -2.25%
GEFRAN 10.45 0.0 10.5 10.45 15:21:40:657@+120 -0.47%
GEL 2.22 0.0 0.0 2.22 11:31:01:103@+120 2.77%
GENERALI ASS 18.195 18.215 18.77 18.195 16:24:44:367@+120 -2.8%
GEOX 1.028 1.034 0.0 1.028 15:14:36:915@+120 0.19%
GEQ 0.027 0.0 0.027 0.027 11:29:10:870@+120 0.74%
GG 1.798 0.0 1.922 1.798 15:22:56:106@+120 5.64%
GHC 4.93 4.97 0.0 4.93 16:18:20:095@+120 -1.4%
GILD 59.82 0.0 0.0 59.82 12:52:27:547@+120 -2.7%
GIS 3.3 3.24 3.3 3.3 16:47:10:348@+120 0.0%
GO 0.778 0.778 0.0 0.778 10:34:29:609@+120 -2.5%
GOOG 2331.5 2331.5 2344.5 2331.5 13:54:07:501@+120 -3.25%
GOOGL 2347.5 0.0 2346.5 2347.5 16:14:16:643@+120 -2.45%
GPI 14.5 0.0 14.85 14.5 16:14:07:502@+120 -2.68%
GRAL 4.11 4.05 4.18 4.11 12:01:05:790@+120 -2.6%
GROW 5.02 4.99 5.02 5.02 10:30:44:539@+120 -1.18%
GSR 2.74 2.74 2.74 2.74 13:24:30:466@+120 -2.49%
GVS 9.78 9.78 0.0 9.78 16:22:59:184@+120 -3.74%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29394-2.19%Indice diminuito
FTSE Italia Mid Cap46971-2.23%Indice diminuito
FTSE Italia STAR58986-2.59%Indice diminuito
FTSE MIB26935-2.30%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7480-1.37%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7044-2.08%Indice diminuito
TOKYO27522-0.90%Indice diminuito