Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.42 14.22 0.0 14.42 14:07:02:487@+120 2.26%
PHILIPS 29.35 0.0 0.0 29.35 15:00:04:131@+120 -2.24%
PHN 67.8 66.8 0.0 67.8 15:11:51:929@+120 -5.3%
PIAGGIO 2.874 2.83 0.0 2.874 14:48:47:566@+120 0.48%
PIERREL 0.221 0.218 0.22 0.221 14:02:49:038@+120 0.45%
PININFA-RINA SPA 0.954 0.954 0.954 0.954 09:24:05:554@+120 -1.44%
PIQUADRO 1.91 1.91 0.0 1.91 13:42:27:057@+120 -2.05%
PIRC 6.54 6.51 0.0 6.54 15:17:29:101@+120 -2.03%
PITE 10.65 10.65 0.0 10.65 14:38:33:511@+120 -0.46%
PLC 2.24 2.24 2.34 2.24 17:35:16:607@+120 -2.6%
PLT 9.2 9.2 0.0 9.2 10:39:59:518@+120 -3.15%
PMT 3.21 3.21 0.0 3.21 10:33:21:497@+120 -3.02%
POPR 0.49 0.49 0.49 0.49 09:05:49:698@+120 2.94%
POR 37.8 0.0 38.4 37.8 13:50:56:507@+120 -2.57%
POSTE IT 11.54 11.475 0.0 11.54 15:16:23:225@+120 -0.51%
PRIMA INDUSTRIE 18.1 0.0 18.18 18.1 13:42:54:059@+120 0.0%
PRM 0.602 0.0 0.0 0.602 09:46:15:966@+120 -2.9%
PRYSMIAN 32.67 32.36 0.0 32.67 15:18:53:881@+120 -1.86%
PSA 4.74 4.74 4.84 4.74 16:43:19:083@+120 -2.06%
PTR 6.38 6.32 6.76 6.38 15:19:02:827@+120 -0.93%
PUM 92.84 92.84 93.02 92.84 14:09:00:681@+120 -1.86%
PVN 11.1 0.0 0.0 11.1 15:11:39:315@+120 6.73%
PWS 4.58 4.5 4.58 4.58 17:25:57:718@+120 4.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29977-0.70%Indice diminuito
FTSE Italia Mid Cap47670-1.48%Indice diminuito
FTSE Italia STAR59797-1.85%Indice diminuito
FTSE MIB27526-0.59%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7566-0.59%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7142-0.82%Indice diminuito
TOKYO28257-0.27%Indice diminuito