Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.38 0.0 8.47 8.38 16:08:12:056@+120 0.72%
TB 1.38 1.366 0.0 1.38 16:29:24:410@+120 -1.42%
TCM 10.0 0.0 10.0 10.0 16:31:01:229@+120 0.0%
TD 0.978 0.978 0.978 0.978 16:31:20:085@+120 -0.2%
TEF 4.7 4.665 4.7 4.7 16:03:12:855@+120 -0.99%
TELECOM ITALIA 0.2761 0.2703 0.2761 0.2761 16:36:59:388@+120 1.2%
TELECOM ITALIA R 0.2622 0.2569 0.2624 0.2622 16:34:10:616@+120 2.22%
TENARIS 15.345 15.145 15.4 15.345 16:40:03:699@+120 1.65%
TERNA 8.066 8.008 8.05 8.066 16:39:36:294@+120 -0.12%
TES 0.146 0.1456 0.0 0.146 13:34:28:148@+120 -2.14%
TGYM 7.07 6.965 7.115 7.07 16:38:22:518@+120 -3.54%
TISCALI 0.0111 0.0111 0.0 0.0111 16:31:24:707@+120 0.9%
TISG 5.47 5.45 0.0 5.47 15:59:28:632@+120 -1.08%
TKA 8.284 8.402 8.43 8.284 14:56:00:138@+120 0.7%
TKO 5.19 5.19 5.19 5.19 14:53:08:096@+120 3.9%
TLS 2.28 2.22 2.28 2.28 17:35:18:072@+120 -0.86%
TLSG 0.1598 0.1598 0.172 0.1598 13:06:43:985@+120 5.13%
TNX 3.28 3.28 3.28 3.28 12:37:18:839@+120 1.54%
TNXT 22.8 22.82 23.8 22.8 16:17:48:226@+120 -0.95%
TOD'S 32.9 32.8 33.56 32.9 16:40:39:960@+120 -1.84%
TOTAL 53.05 0.0 53.1 53.05 16:34:13:645@+120 3.06%
TPRO 6.82 6.71 0.0 6.82 16:40:01:622@+120 -0.58%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 7.42%
TREVI FIN IND 0.626 0.64 0.65 0.626 15:29:17:230@+120 0.32%
TRIP 22.76 22.76 0.0 22.76 15:34:32:581@+120 -5.16%
TSLA 625.1 600.0 650.8 625.1 16:40:42:036@+120 -8.71%
TWL 6.36 0.0 0.0 6.36 10:22:27:933@+120 2.91%
TXT E- SOLUTIONS 10.4 10.36 0.0 10.4 16:18:03:499@+120 1.16%
TYA 12.4 12.3 12.85 12.4 12:53:09:168@+120 -1.58%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26181-0.40%Indice diminuito
FTSE Italia Mid Cap41507-0.51%Indice diminuito
FTSE Italia Star48536-0.65%Indice diminuito
FTSE MIB23991-0.43%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato