Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.38	0.0	8.47	8.38	16:08:12:056@+120	0.72%
TB	1.38	1.366	0.0	1.38	16:29:24:410@+120	-1.42%
TCM	10.0	0.0	10.0	10.0	16:31:01:229@+120	0.0%
TD	0.978	0.978	0.978	0.978	16:31:20:085@+120	-0.2%
TEF	4.7	4.665	4.7	4.7	16:03:12:855@+120	-0.99%
TELECOM ITALIA	0.2761	0.2703	0.2761	0.2761	16:36:59:388@+120	1.2%
TELECOM ITALIA R	0.2622	0.2569	0.2624	0.2622	16:34:10:616@+120	2.22%
TENARIS	15.345	15.145	15.4	15.345	16:40:03:699@+120	1.65%
TERNA	8.066	8.008	8.05	8.066	16:39:36:294@+120	-0.12%
TES	0.146	0.1456	0.0	0.146	13:34:28:148@+120	-2.14%
TGYM	7.07	6.965	7.115	7.07	16:38:22:518@+120	-3.54%
TISCALI	0.0111	0.0111	0.0	0.0111	16:31:24:707@+120	0.9%
TISG	5.47	5.45	0.0	5.47	15:59:28:632@+120	-1.08%
TKA	8.284	8.402	8.43	8.284	14:56:00:138@+120	0.7%
TKO	5.19	5.19	5.19	5.19	14:53:08:096@+120	3.9%
TLS	2.28	2.22	2.28	2.28	17:35:18:072@+120	-0.86%
TLSG	0.1598	0.1598	0.172	0.1598	13:06:43:985@+120	5.13%
TNX	3.28	3.28	3.28	3.28	12:37:18:839@+120	1.54%
TNXT	22.8	22.82	23.8	22.8	16:17:48:226@+120	-0.95%
TOD'S	32.9	32.8	33.56	32.9	16:40:39:960@+120	-1.84%
TOTAL	53.05	0.0	53.1	53.05	16:34:13:645@+120	3.06%
TPRO	6.82	6.71	0.0	6.82	16:40:01:622@+120	-0.58%
TPS	5.35	5.35	5.35	5.35	12:06:43:339@+120	7.42%
TREVI FIN IND	0.626	0.64	0.65	0.626	15:29:17:230@+120	0.32%
TRIP	22.76	22.76	0.0	22.76	15:34:32:581@+120	-5.16%
TSLA	625.1	600.0	650.8	625.1	16:40:42:036@+120	-8.71%
TWL	6.36	0.0	0.0	6.36	10:22:27:933@+120	2.91%
TXT E- SOLUTIONS	10.4	10.36	0.0	10.4	16:18:03:499@+120	1.16%
TYA	12.4	12.3	12.85	12.4	12:53:09:168@+120	-1.58%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share