Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.38 |
0.0 |
8.47 |
8.38 |
16:08:12:056@+120 |
0.72% |
TB |
1.38 |
1.366 |
0.0 |
1.38 |
16:29:24:410@+120 |
-1.42% |
TCM |
10.0 |
0.0 |
10.0 |
10.0 |
16:31:01:229@+120 |
0.0% |
TD |
0.978 |
0.978 |
0.978 |
0.978 |
16:31:20:085@+120 |
-0.2% |
TEF |
4.7 |
4.665 |
4.7 |
4.7 |
16:03:12:855@+120 |
-0.99% |
TELECOM ITALIA |
0.2761 |
0.2703 |
0.2761 |
0.2761 |
16:36:59:388@+120 |
1.2% |
TELECOM ITALIA R |
0.2622 |
0.2569 |
0.2624 |
0.2622 |
16:34:10:616@+120 |
2.22% |
TENARIS |
15.345 |
15.145 |
15.4 |
15.345 |
16:40:03:699@+120 |
1.65% |
TERNA |
8.066 |
8.008 |
8.05 |
8.066 |
16:39:36:294@+120 |
-0.12% |
TES |
0.146 |
0.1456 |
0.0 |
0.146 |
13:34:28:148@+120 |
-2.14% |
TGYM |
7.07 |
6.965 |
7.115 |
7.07 |
16:38:22:518@+120 |
-3.54% |
TISCALI |
0.0111 |
0.0111 |
0.0 |
0.0111 |
16:31:24:707@+120 |
0.9% |
TISG |
5.47 |
5.45 |
0.0 |
5.47 |
15:59:28:632@+120 |
-1.08% |
TKA |
8.284 |
8.402 |
8.43 |
8.284 |
14:56:00:138@+120 |
0.7% |
TKO |
5.19 |
5.19 |
5.19 |
5.19 |
14:53:08:096@+120 |
3.9% |
TLS |
2.28 |
2.22 |
2.28 |
2.28 |
17:35:18:072@+120 |
-0.86% |
TLSG |
0.1598 |
0.1598 |
0.172 |
0.1598 |
13:06:43:985@+120 |
5.13% |
TNX |
3.28 |
3.28 |
3.28 |
3.28 |
12:37:18:839@+120 |
1.54% |
TNXT |
22.8 |
22.82 |
23.8 |
22.8 |
16:17:48:226@+120 |
-0.95% |
TOD'S |
32.9 |
32.8 |
33.56 |
32.9 |
16:40:39:960@+120 |
-1.84% |
TOTAL |
53.05 |
0.0 |
53.1 |
53.05 |
16:34:13:645@+120 |
3.06% |
TPRO |
6.82 |
6.71 |
0.0 |
6.82 |
16:40:01:622@+120 |
-0.58% |
TPS |
5.35 |
5.35 |
5.35 |
5.35 |
12:06:43:339@+120 |
7.42% |
TREVI FIN IND |
0.626 |
0.64 |
0.65 |
0.626 |
15:29:17:230@+120 |
0.32% |
TRIP |
22.76 |
22.76 |
0.0 |
22.76 |
15:34:32:581@+120 |
-5.16% |
TSLA |
625.1 |
600.0 |
650.8 |
625.1 |
16:40:42:036@+120 |
-8.71% |
TWL |
6.36 |
0.0 |
0.0 |
6.36 |
10:22:27:933@+120 |
2.91% |
TXT E- SOLUTIONS |
10.4 |
10.36 |
0.0 |
10.4 |
16:18:03:499@+120 |
1.16% |
TYA |
12.4 |
12.3 |
12.85 |
12.4 |
12:53:09:168@+120 |
-1.58% |
Dati di borsa italiana ritardati di 15 minuti |