Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.394 0.391 0.4 0.394 17:28:53:946@+120 -1.74%
A2A 1.786 1.7585 1.798 1.786 17:28:43:037@+120 -2.02%
AAPL 124.0 123.28 125.92 124.0 17:25:43:220@+120 -0.68%
ABI 50.25 49.76 50.25 50.25 09:56:18:049@+120 -0.43%
ABP 4.15 4.145 4.53 4.15 17:21:29:560@+120 0.97%
ABS 3.78 3.78 3.78 3.78 13:36:54:362@+120 2.16%
ABT 6.96 6.93 7.12 6.96 14:34:15:207@+120 -2.79%
ABTG 3.24 3.14 3.24 3.24 15:36:41:688@+120 -1.51%
ACEA 19.21 19.13 19.82 19.21 17:28:57:133@+120 -4.52%
ACSM 2.45 2.39 2.45 2.45 17:15:30:755@+120 4.7%
ADB 10.0 9.96 10.05 10.0 17:22:26:258@+120 -0.49%
ADS 279.0 278.0 285.35 279.0 17:06:10:643@+120 -3.94%
AED 0.182 0.1815 0.1875 0.182 17:28:00:465@+120 -2.15%
AEFFE 2.145 2.08 2.265 2.145 17:26:44:715@+120 10.11%
AEGON 4.25 4.25 4.25 4.25 14:08:08:137@+120 4.03%
AGA 0.95 0.938 0.95 0.95 14:05:02:762@+120 0.0%
AGS 40.76 40.38 40.76 40.76 16:09:19:611@+120 2.15%
AHOLD DEL 28.69 28.69 28.69 28.69 11:29:33:489@+120 -0.72%
AI 143.78 144.36 144.96 143.78 16:11:21:558@+120 -1.1%
AIR 118.0 116.38 118.78 118.0 15:52:41:396@+120 1.25%
AIR FRANCE-KLM 4.74 4.47 4.771 4.74 17:21:13:882@+120 9.06%
AIW 4.71 4.685 4.815 4.71 17:27:57:774@+120 -0.94%
ALA 10.55 10.5 10.7 10.55 15:00:08:528@+120 0.47%
ALERION 15.4 15.18 15.6 15.4 17:25:53:547@+120 -1.15%
ALK 19.0 18.9 19.35 19.0 17:20:43:814@+120 0.0%
ALLIANZ 196.24 194.92 196.0 196.24 17:19:19:059@+120 2.5%
ALW 0.384 0.373 0.384 0.384 13:20:42:064@+120 0.52%
AMB 1.99 1.99 1.99 1.99 11:01:34:224@+120 -2.45%
AMD 91.99 89.65 91.99 91.99 17:26:51:290@+120 2.19%
AMGEN 182.56 182.56 182.56 182.56 12:55:25:376@+120 0.03%
AMPLIFON 43.68 43.43 45.3 43.68 17:29:45:113@+120 -5.29%
AMZN 2881.5 2866.0 2932.5 2881.5 17:25:48:548@+120 -0.82%
ANIM 4.275 4.244 4.288 4.275 17:27:16:702@+120 0.87%
ASCOPIAVE 3.52 3.505 3.54 3.52 17:18:06:985@+120 0.28%
ASML 718.8 720.9 748.0 718.8 17:28:01:463@+120 -4.59%
ASSI 2.14 2.14 2.2 2.14 16:15:17:139@+120 -2.72%
ATH 0.79 0.788 0.806 0.79 15:50:10:671@+120 -1.0%
ATLANTIA 16.665 16.505 16.675 16.665 17:28:47:895@+120 1.18%
ATON 6.38 6.16 6.58 6.38 17:18:21:218@+120 -1.54%
AUTOGRILL 7.036 6.944 7.178 7.036 17:29:46:360@+120 5.74%
AUTOSTRADE MERID 28.2 28.2 28.2 28.2 09:00:07:564@+120 0.71%
AV 11.3 11.15 11.35 11.3 17:28:46:593@+120 -0.44%
AVIO 11.18 10.92 11.16 11.18 17:29:44:351@+120 0.9%
AXA 23.85 23.82 23.85 23.85 15:49:59:474@+120 2.2%
AZIMUT 24.18 24.19 24.4 24.18 17:29:45:096@+120 -0.94%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286960.50%Indice aumentato
FTSE Italia Mid Cap49427-0.68%Indice diminuito
FTSE Italia STAR61559-1.55%Indice diminuito
FTSE MIB261350.64%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70640.18%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66560.27%Indice aumentato
TOKYO30240-0.03%Indice diminuito