Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.196 12.24 12.24 12.196 14:37:55:997@+120 -0.44%
ECK 10.6 10.6 10.6 10.6 11:00:01:163@+120 -0.93%
ECNL 7.42 7.42 7.6 7.42 14:31:13:635@+120 -0.4%
EDAC 16.95 16.85 17.1 16.95 12:02:56:542@+120 -0.58%
EDISON R 1.57 1.57 1.585 1.57 13:56:03:860@+120 -0.31%
EEMS 0.203 0.1762 0.203 0.203 10:06:00:713@+120 29.46%
EL.EN. 14.06 13.98 14.52 14.06 14:52:24:411@+120 -0.28%
ELES 3.52 3.49 3.52 3.52 10:34:30:730@+120 -0.56%
ELICA 3.455 3.39 3.465 3.455 14:45:26:459@+120 0.87%
EMAK 1.96 1.954 2.015 1.96 14:42:45:249@+120 -0.6%
EMC 3.13 3.13 3.14 3.13 11:45:02:330@+120 -0.31%
ENAV 4.136 4.104 4.152 4.136 14:35:14:527@+120 -0.48%
ENEL 6.78 6.755 6.85 6.78 14:54:58:289@+120 -0.39%
ENERVIT 3.7 3.7 3.7 3.7 09:00:45:618@+120 -3.14%
ENGI 13.758 13.758 13.804 13.758 09:51:30:227@+120 -0.53%
ENI 13.298 13.158 13.334 13.298 14:54:13:945@+120 1.04%
ENR 21.99 21.99 22.31 21.99 12:13:44:970@+120 -1.39%
ENT 1.03 1.03 1.03 1.03 10:30:34:998@+120 0.98%
EO 43.86 43.3 44.63 43.86 14:45:32:454@+120 -0.13%
EPR 0.0182 0.0182 0.0184 0.0182 14:22:32:655@+120 -1.62%
EQUI 3.8 3.78 3.84 3.8 11:47:20:466@+120 -1.04%
ERG 25.18 24.64 25.28 25.18 14:51:49:666@+120 -1.87%
ESAU 4.74 4.62 4.8 4.74 14:52:44:962@+120 3.49%
ESI 3.66 3.66 3.66 3.66 10:33:28:099@+120 -3.43%
ESPRINET 12.27 12.15 12.51 12.27 14:44:23:433@+120 1.15%
ESSILORLUXOTTICA 171.8 170.6 173.56 171.8 14:42:03:290@+120 -0.86%
ETF MENA PWS 14.39 14.39 14.39 14.39 11:08:07:691@+120 -0.58%
EUK 1.73 1.695 1.74 1.73 13:47:11:698@+120 -1.14%
EUROTECH 5.08 5.04 5.13 5.08 14:28:09:812@+120 1.19%
EVA 1.015 1.015 1.04 1.015 12:59:44:881@+120 -0.49%
EVK 29.07 29.07 29.07 29.07 15:59:59:403@+120 0.51%
EVS 2.51 2.51 2.51 2.51 10:17:22:922@+120 0.4%
EXAI 2.155 2.135 2.18 2.155 14:47:18:359@+120 -0.46%
EXOR 77.6 76.2 77.74 77.6 14:48:53:223@+120 -0.38%
EXPRIVIA 2.08 2.1 0.0 2.08 13:05:06:004@+120 -1.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29958-0.77%Indice diminuito
FTSE Italia Mid Cap47541-1.75%Indice diminuito
FTSE Italia Star59746-1.93%Indice diminuito
FTSE MIB27515-0.63%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7572-0.50%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7145-0.79%Indice diminuito
TOKYO28257-0.27%Indice diminuito