Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.1078 0.0 0.107 0.1078 15:48:41:147@+120 0.74%
DAIMLER 82.42 81.89 82.75 82.42 13:48:35:579@+120 -1.49%
DANIELI&C 26.8 26.75 0.0 26.8 15:50:21:183@+120 -0.37%
DANIELI&C RNC 17.06 17.0 17.12 17.06 15:50:24:213@+120 0.47%
DANONE 55.82 55.57 0.0 55.82 16:00:19:823@+120 -2.36%
DATALOGIC 17.18 17.17 0.0 17.18 16:07:48:834@+120 -1.15%
DB1 147.1 146.6 147.1 147.1 15:39:20:312@+120 0.61%
DBA 1.66 1.605 1.645 1.66 12:20:38:698@+120 2.46%
DE' LON-GHI 32.9 32.64 33.06 32.9 16:09:47:679@+120 -1.43%
DEA CAPITAL 1.312 0.0 0.0 1.312 15:49:18:641@+120 0.76%
DEUTSCHE BANK 11.466 11.414 0.0 11.466 12:21:40:110@+120 0.66%
DEUTSCHE LUFTHANSA 5.818 5.819 5.924 5.818 16:08:34:052@+120 -2.7%
DEUTSCHE POST 53.95 53.69 53.69 53.95 13:33:58:630@+120 2.44%
DEUTSCHE TELEKOM 16.436 16.436 16.516 16.436 11:53:01:767@+120 -0.71%
DGT 1.595 0.0 1.62 1.595 14:38:57:822@+120 7.04%
DGV 88.3 87.6 89.4 88.3 15:57:16:896@+120 0.0%
DHH 14.9 14.9 0.0 14.9 11:56:34:282@+120 0.67%
DIASORIN 181.95 177.15 181.8 181.95 16:09:44:042@+120 1.02%
DIG 5.06 0.0 0.0 5.06 13:37:21:913@+120 1.2%
DIGITAL BROS 42.92 41.58 43.06 42.92 15:48:41:587@+120 2.77%
DIT 1.425 1.425 1.425 1.425 15:10:41:792@+120 0.0%
DM 3.86 3.82 0.0 3.86 15:16:58:078@+120 3.76%
DOV 10.32 10.38 0.0 10.32 16:06:44:396@+120 0.58%
DOX 12.0 11.9 12.0 12.0 12:20:43:166@+120 1.69%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289090.15%Indice aumentato
FTSE Italia Mid Cap497610.01%Indice aumentato
FTSE Italia STAR62401-0.07%Indice diminuito
FTSE MIB263210.20%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7195-0.12%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6656-0.25%Indice diminuito
TOKYO292150.65%Indice aumentato