Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.4 5.4 5.41 5.4 12:21:35:460@+120 -1.99%
D'AMICO 0.0972 0.0968 0.0987 0.0972 12:16:18:458@+120 -0.3%
DAIMLER 68.8 68.65 70.38 68.8 13:32:21:333@+120 -2.18%
DANIELI&C 23.6 23.4 23.9 23.6 13:22:07:162@+120 -3.86%
DANIELI&C RNC 15.66 15.5 15.76 15.66 13:26:18:851@+120 -1.63%
DANONE 56.57 56.57 56.59 56.57 09:00:15:820@+120 0.12%
DATA 3.945 3.905 3.945 3.945 12:04:17:028@+120 -0.12%
DATALOGIC 13.35 13.18 13.54 13.35 13:19:36:063@+120 -0.37%
DB1 155.1 154.35 155.1 155.1 12:58:34:761@+120 -1.08%
DBA 1.555 1.555 1.61 1.555 11:55:31:159@+120 -2.81%
DE' LON-GHI 30.9 30.84 32.42 30.9 13:34:45:874@+120 6.18%
DEA CAPITAL 1.334 1.328 1.336 1.334 10:48:11:698@+120 1.06%
DEUTSCHE BANK 11.94 11.884 12.034 11.94 13:16:50:152@+120 4.66%
DEUTSCHE LUFTHANSA 6.888 6.89 7.019 6.888 13:19:35:428@+120 -2.98%
DEUTSCHE POST 52.1 52.1 52.44 52.1 11:35:01:573@+120 -0.76%
DEUTSCHE TELEKOM 16.692 16.15 16.692 16.692 17:09:39:413@+120 2.63%
DG 96.95 96.95 96.95 96.95 09:21:53:262@+120 -0.31%
DGT 1.745 1.745 1.78 1.745 11:45:57:385@+120 -3.32%
DGV 89.5 89.3 91.6 89.5 13:25:20:329@+120 -2.5%
DHH 16.1 16.0 16.3 16.1 13:03:13:373@+120 -0.61%
DIASORIN 134.1 133.8 135.9 134.1 13:34:35:879@+120 -0.48%
DIG 4.64 0.0 4.64 4.64 13:07:16:719@+120 1.31%
DIGITAL BROS 27.1 26.46 27.22 27.1 13:18:41:223@+120 1.11%
DIT 1.304 1.304 1.304 1.304 10:29:11:035@+120 -2.54%
DM 3.7 3.7 3.7 3.7 12:10:15:128@+120 1.09%
DOV 7.59 7.57 7.77 7.59 12:58:46:124@+120 -1.68%
DOX 13.6 13.6 13.6 13.6 11:24:49:409@+120 -0.72%
DTH 4.904 4.904 5.06 4.904 13:12:30:519@+120 -1.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28671-2.09%Indice diminuito
FTSE Italia Mid Cap45671-1.80%Indice diminuito
FTSE Italia STAR56300-1.63%Indice diminuito
FTSE MIB26307-2.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7441-1.49%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6916-1.53%Indice diminuito
TOKYO267172.09%Indice aumentato