Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.94 0.0 9.99 9.94 11:14:36:668@+120 4.08%
TAS 2.01 1.96 2.01 2.01 10:47:06:896@+120 -0.49%
TB 1.645 0.0 1.645 1.645 11:14:12:736@+120 -0.3%
TCM 7.76 7.7 7.76 7.76 14:54:56:099@+120 0.51%
TD 1.125 0.0 0.0 1.125 09:50:52:314@+120 0.44%
TEF 3.754 3.737 3.81 3.754 17:23:23:850@+120 -2.74%
TELECOM ITALIA 0.331 0.3291 0.0 0.331 11:17:56:273@+120 -1.75%
TELECOM ITALIA R 0.3417 0.3413 0.3458 0.3417 11:18:55:968@+120 -1.83%
TENARIS 9.882 9.786 9.898 9.882 11:18:46:105@+120 0.06%
TERNA 6.28 6.282 6.288 6.28 11:18:46:085@+120 -0.03%
TES 0.1156 0.1148 0.1156 0.1156 10:44:21:813@+120 0.52%
TGYM 9.89 0.0 10.1 9.89 11:18:00:797@+120 -0.45%
TISCALI 0.0178 0.0176 0.0181 0.0178 11:08:48:500@+120 -4.3%
TISG 6.65 0.0 6.69 6.65 10:25:50:434@+120 1.37%
TKA 8.86 8.86 8.86 8.86 09:37:29:898@+120 0.79%
TLS 2.82 2.74 2.82 2.82 14:28:07:379@+120 2.17%
TNX 3.33 3.32 3.33 3.33 17:24:38:942@+120 0.3%
TNXT 39.78 39.6 40.3 39.78 11:18:32:509@+120 2.26%
TOD'S 46.66 0.0 46.86 46.66 11:16:09:913@+120 0.86%
TOTAL 45.04 0.0 45.045 45.04 11:14:30:144@+120 1.52%
TPS 6.2 6.25 0.0 6.2 11:05:33:318@+120 1.63%
TREVI FIN IND 1.086 1.086 0.0 1.086 10:34:55:841@+120 0.18%
TRIP 32.18 32.18 32.84 32.18 15:57:44:898@+120 -1.49%
TSLA 753.0 0.0 756.5 753.0 11:16:11:076@+120 4.61%
TTT 0.067 0.0666 0.067 0.067 11:59:11:180@+120 0.9%
TWL 6.04 5.96 6.04 6.04 10:47:10:535@+120 0.0%
TXT E- SOLUTIONS 8.52 0.0 0.0 8.52 11:18:04:021@+120 0.82%
TYA 13.05 13.0 13.05 13.05 09:51:54:996@+120 0.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share288860.07%Indice aumentato
FTSE Italia Mid Cap497730.05%Indice aumentato
FTSE Italia STAR624760.05%Indice aumentato
FTSE MIB262860.07%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72040.01%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6672-0.01%Indice diminuito
TOKYO292150.65%Indice aumentato