Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.08 3.86 4.18 4.08 17:05:18:446@+120 0.49%
GABETTI HOLD 1.91 0.0 0.0 1.91 09:13:48:649@+120 1.59%
GAMB 0.51 0.496 0.515 0.51 17:35:43:632@+120 0.0%
GAS PLUS 3.8 0.0 3.8 3.8 09:25:33:789@+120 -0.52%
GBUS 16.3 16.2 16.3 16.3 13:29:45:614@+120 0.0%
GEFRAN 11.5 0.0 0.0 11.5 09:27:34:367@+120 -0.86%
GEL 2.42 0.0 2.42 2.42 09:21:03:038@+120 9.0%
GENERALI ASS 18.795 18.75 18.77 18.795 09:28:25:322@+120 0.56%
GEOX 1.132 0.0 0.0 1.132 09:13:53:816@+120 1.07%
GEQ 0.0296 0.0296 0.0296 0.0296 09:06:49:799@+120 -0.67%
GG 2.005 2.005 2.015 2.005 09:01:07:193@+120 1.36%
GHC 5.78 5.78 5.9 5.78 17:35:30:032@+120 -1.36%
GILD 58.61 58.4 58.61 58.61 16:18:40:737@+120 1.36%
GIS 3.26 3.24 3.26 3.26 16:44:00:650@+120 0.0%
GO 0.838 0.824 0.85 0.838 17:29:34:719@+120 0.47%
GOOG 2411.0 2411.0 2429.5 2411.0 17:35:59:532@+120 1.23%
GOOGL 2392.5 2391.0 0.0 2392.5 09:10:48:934@+120 1.39%
GPI 12.95 12.9 13.15 12.95 17:35:09:332@+120 -0.76%
GRAL 4.41 4.38 4.54 4.41 09:17:41:545@+120 10.25%
GROW 4.56 4.47 4.58 4.56 17:16:42:668@+120 0.0%
GSR 2.93 2.87 2.94 2.93 17:20:33:935@+120 -2.0%
GVS 12.01 12.01 0.0 12.01 09:22:17:609@+120 -0.33%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share296240.58%Indice aumentato
FTSE Italia Mid Cap508450.65%Indice aumentato
FTSE Italia STAR639720.42%Indice aumentato
FTSE MIB269710.58%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72770.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67660.00%Indice invariato
TOKYO29050-0.19%Indice diminuito