Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.42 8.38 8.48 8.42 13:04:43:473@+120 0.71%
TB 1.374 1.35 1.38 1.374 12:36:10:112@+120 -0.43%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.942 4.942 4.942 4.942 09:18:02:034@+120 1.0%
TELECOM ITALIA 0.2767 0.2725 0.278 0.2767 13:17:12:414@+120 1.8%
TELECOM ITALIA R 0.2618 0.2576 0.2627 0.2618 13:16:09:718@+120 2.5%
TENARIS 15.56 0.0 15.63 15.56 13:16:26:673@+120 2.77%
TERNA 8.282 8.236 8.36 8.282 13:19:31:797@+120 1.42%
TES 0.1468 0.145 0.0 0.1468 13:08:54:585@+120 3.81%
TGYM 6.985 6.91 7.01 6.985 13:16:10:001@+120 -0.07%
TISCALI 0.0114 0.0 0.0117 0.0114 13:12:26:735@+120 4.58%
TISG 5.54 5.42 5.69 5.54 13:02:21:298@+120 -0.53%
TKA 8.426 8.354 8.426 8.426 12:28:45:129@+120 2.25%
TKO 4.83 4.825 5.03 4.83 12:03:32:549@+120 -7.11%
TLS 2.12 2.06 2.16 2.12 13:19:39:611@+120 -3.63%
TLSG 0.128 0.127 0.14 0.128 13:18:34:949@+120 -5.88%
TNX 3.31 3.31 3.31 3.31 12:58:56:906@+120 0.0%
TNXT 22.3 22.06 22.52 22.3 13:17:25:952@+120 -0.17%
TOD'S 33.0 32.38 33.0 33.0 13:14:40:131@+120 2.29%
TOTAL 54.54 54.36 54.54 54.54 10:55:18:761@+120 4.08%
TPRO 7.0 6.94 7.14 7.0 13:14:02:524@+120 1.8%
TPS 5.5 5.15 5.5 5.5 12:49:46:014@+120 2.8%
TREVI FIN IND 0.715 0.692 0.77 0.715 13:18:13:319@+120 11.71%
TRIP 20.96 20.54 20.99 20.96 15:48:01:152@+120 1.2%
TSLA 620.0 611.0 622.0 620.0 13:16:40:895@+120 4.65%
TWL 6.2 6.2 6.2 6.2 12:59:51:733@+120 -1.89%
TXT E- SOLUTIONS 10.28 10.28 10.34 10.28 12:58:55:114@+120 -1.72%
TYA 12.55 12.4 12.6 12.55 10:56:51:119@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265460.41%Indice aumentato
FTSE Italia Mid Cap419810.60%Indice aumentato
FTSE Italia STAR487390.37%Indice aumentato
FTSE MIB243440.39%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato