Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.28 4.21 4.29 4.28 17:29:18:205@+120 1.42%
NET 6.9 6.8 6.9 6.9 17:35:05:700@+120 0.0%
NEXI 13.33 13.225 13.865 13.33 17:35:04:300@+120 -3.05%
NFLX 533.3 533.3 552.0 533.3 17:29:46:318@+120 -2.43%
NFT 13.65 13.65 13.65 13.65 14:54:32:571@+120 0.36%
NOKIA 5.06 5.052 5.117 5.06 17:21:27:344@+120 0.91%
NOVA RE 3.54 3.54 3.54 3.54 17:22:21:518@+120 1.14%
NPI 1.765 1.76 1.775 1.765 11:30:27:932@+120 2.02%
NRST 0.93 0.875 0.93 0.93 17:35:09:600@+120 8.13%
NSP 5.62 5.52 5.62 5.62 16:43:33:506@+120 1.44%
NTW 0.0578 0.0564 0.0584 0.0578 17:35:23:600@+120 3.21%
NUS 2.3 2.26 2.31 2.3 17:17:11:346@+120 -0.43%
NVDA 270.05 269.1 286.2 270.05 17:20:43:923@+120 -3.87%
NVP 3.76 3.52 3.76 3.76 15:37:12:881@+120 4.44%
NWL 6.1 5.93 6.1 6.1 17:35:34:000@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28438-0.27%Indice diminuito
FTSE Italia Mid Cap47870-0.35%Indice diminuito
FTSE Italia STAR61202-0.20%Indice diminuito
FTSE MIB25938-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7122-0.10%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6765-0.44%Indice diminuito
TOKYO280291.00%Indice aumentato