Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3615 0.3595 0.375 0.3615 17:36:43:512@+120 -1.63%
A2A 1.847 1.814 1.852 1.847 17:41:57:494@+120 1.12%
AAPL 127.48 125.28 128.0 127.48 17:35:25:292@+120 1.75%
ABI 47.805 47.805 47.995 47.805 13:19:07:560@+120 0.66%
ABP 4.14 4.14 4.145 4.14 16:53:32:827@+120 0.0%
ABS 3.58 3.58 3.58 3.58 13:04:53:100@+120 0.0%
ABT 6.85 6.75 7.0 6.85 17:35:14:092@+120 0.88%
ABTG 3.55 3.48 3.58 3.55 17:03:54:566@+120 2.01%
ACEA 18.44 18.31 18.53 18.44 17:35:49:292@+120 0.1%
ACSM 2.49 2.46 2.5 2.49 17:19:28:721@+120 0.0%
ADB 9.8 9.72 9.9 9.8 15:46:00:064@+120 0.2%
ADS 268.4 268.35 271.95 268.4 16:33:18:865@+120 -1.17%
AED 0.176 0.1675 0.182 0.176 17:41:47:138@+120 4.76%
AEFFE 2.17 2.145 2.23 2.17 17:35:43:673@+120 -0.91%
AEGON 4.448 4.448 4.448 4.448 17:11:47:889@+120 -0.46%
AGA 0.931 0.931 0.95 0.931 17:35:34:492@+120 -2.1%
AGS 41.1 40.94 41.2 41.1 16:02:21:645@+120 1.0%
AHOLD DEL 27.52 27.52 27.675 27.52 17:08:00:494@+120 -1.45%
AI 142.82 142.82 143.14 142.82 16:29:22:332@+120 -0.36%
AIR 112.3 112.26 114.92 112.3 17:29:32:180@+120 -0.95%
AIR FRANCE-KLM 3.994 3.992 4.095 3.994 17:22:14:101@+120 -3.52%
AIW 4.8 4.68 4.81 4.8 16:46:34:089@+120 2.56%
ALA 10.1 10.05 10.2 10.1 17:35:27:692@+120 -1.46%
ALERION 16.12 15.34 16.12 16.12 17:35:18:292@+120 4.94%
ALK 20.0 19.85 20.8 20.0 17:35:55:692@+120 -0.49%
ALLIANZ 198.98 197.32 199.28 198.98 16:37:00:222@+120 0.57%
ALW 0.376 0.373 0.378 0.376 15:40:53:568@+120 0.0%
AMB 1.94 1.94 1.94 1.94 14:31:59:876@+120 0.0%
AMD 100.1 98.64 100.4 100.1 17:35:18:292@+120 1.58%
AMGEN 175.0 175.0 175.54 175.0 15:31:02:692@+120 -0.65%
AMPLIFON 42.0 40.43 42.32 42.0 17:36:07:733@+120 0.35%
AMZN 2949.0 2940.0 2967.5 2949.0 17:17:25:174@+120 0.03%
ANIM 4.507 4.437 4.51 4.507 17:35:23:892@+120 0.6%
ASCOPIAVE 3.48 3.46 3.485 3.48 17:38:37:401@+120 0.0%
ASML 682.5 674.5 686.2 682.5 17:21:26:026@+120 1.11%
ASSI 2.2 2.18 2.24 2.2 17:04:41:553@+120 0.0%
ATH 0.77 0.77 0.786 0.77 16:58:43:158@+120 -0.77%
ATLANTIA 16.01 15.875 16.05 16.01 17:37:07:004@+120 0.18%
ATON 7.9 7.7 7.98 7.9 17:35:43:192@+120 2.59%
AUTOGRILL 6.88 6.698 6.956 6.88 17:35:11:392@+120 1.65%
AUTOSTRADE MERID 28.4 27.9 28.5 28.4 17:35:59:492@+120 0.7%
AV 11.5 10.8 11.55 11.5 17:35:49:692@+120 6.48%
AVIO 12.02 11.94 12.24 12.02 17:35:47:292@+120 0.5%
AXA 23.99 23.68 24.01 23.99 17:11:41:370@+120 0.1%
AZIMUT 23.71 23.57 23.91 23.71 17:35:40:574@+120 -0.67%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289370.25%Indice aumentato
FTSE Italia Mid Cap499060.31%Indice aumentato
FTSE Italia Star625730.21%Indice aumentato
FTSE MIB263330.24%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72170.19%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6669-0.05%Indice diminuito
TOKYO292150.65%Indice aumentato