Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.443 0.0 0.0 0.443 12:02:19:716@+120 0.56%
A2A 1.811 0.0 1.816 1.811 12:16:55:992@+120 2.49%
AAPL 122.64 122.28 0.0 122.64 12:16:28:898@+120 -3.15%
ABI 58.0 0.0 0.0 58.0 14:34:26:291@+120 0.0%
ABP 3.435 0.0 0.0 3.435 12:15:32:917@+120 -2.13%
ABS 3.68 3.68 0.0 3.68 11:41:10:688@+120 -2.64%
ABT 6.41 0.0 6.41 6.41 10:48:47:551@+120 0.15%
ABTG 3.35 3.35 3.35 3.35 10:04:33:291@+120 -0.29%
ACEA 19.85 19.61 19.78 19.85 12:16:27:210@+120 1.43%
ACSM 2.32 0.0 2.36 2.32 11:50:31:046@+120 -0.42%
ADB 10.15 9.92 0.0 10.15 12:01:13:819@+120 0.0%
ADS 308.75 0.0 308.75 308.75 09:14:58:614@+120 -1.73%
AED 0.1635 0.162 0.162 0.1635 11:47:52:381@+120 -1.5%
AEFFE 1.54 0.0 1.546 1.54 12:15:38:418@+120 -0.77%
AEGON 3.559 0.0 0.0 3.559 12:28:18:943@+120 0.0%
AGA 0.92 0.0 0.0 0.92 13:01:16:949@+120 0.0%
AGA26 84.11 0.0 0.0 84.11 11:32:31:190@+120 0.0%
AGS 44.65 44.65 44.9 44.65 14:31:43:622@+120 2.45%
AHOLD DEL 25.85 25.85 25.85 25.85 10:02:11:073@+120 0.23%
AI 148.0 0.0 0.0 148.0 09:50:10:231@+120 0.0%
AIR 114.5 0.0 113.94 114.5 11:57:07:022@+120 1.81%
AIR FRANCE-KLM 4.081 4.057 4.095 4.081 11:55:56:055@+120 -0.43%
AIW 4.78 0.0 0.0 4.78 17:35:33:987@+120 0.0%
ALA 9.75 0.0 0.0 9.75 17:35:18:187@+120 0.0%
ALERION 12.96 12.72 12.9 12.96 12:02:56:417@+120 1.25%
ALK 14.0 0.0 14.0 14.0 11:54:06:909@+120 0.0%
ALLIANZ 210.4 0.0 0.0 210.4 17:19:13:894@+120 0.0%
ALW 0.369 0.369 0.369 0.369 11:20:58:883@+120 1.09%
AMB 1.95 1.95 1.95 1.95 11:20:57:129@+120 0.0%
AMD 77.84 77.83 77.84 77.84 09:43:25:344@+120 -0.19%
AMGEN 206.9 206.35 206.9 206.9 16:03:49:181@+120 -0.28%
AMM 2.39 2.39 2.39 2.39 09:55:40:360@+120 0.0%
AMPLIFON 40.27 40.22 0.0 40.27 12:17:39:894@+120 -1.25%
AMZN 3076.5 0.0 3088.5 3076.5 12:15:33:141@+120 -1.72%
ANIM 4.151 4.101 4.147 4.151 12:13:00:977@+120 -0.04%
ASCOPIAVE 3.54 3.505 3.54 3.54 12:08:20:107@+120 0.56%
ASML 629.3 627.8 629.8 629.3 09:33:46:762@+120 -1.25%
ASSI 2.08 0.0 0.0 2.08 16:02:58:897@+120 0.0%
ASTALDI 0.398 0.398 0.4015 0.398 12:08:43:052@+120 -0.74%
ATH 0.764 0.764 0.0 0.764 11:32:45:900@+120 -3.77%
ATLANTIA 15.265 0.0 15.25 15.265 12:17:37:533@+120 0.46%
ATON 5.9 0.0 0.0 5.9 15:51:25:161@+120 0.0%
AUTOGRILL 6.118 0.0 6.146 6.118 12:16:26:879@+120 5.15%
AUTOSTRADE MERID 28.8 0.0 0.0 28.8 17:27:59:890@+120 0.0%
AV 11.3 11.25 0.0 11.3 11:49:00:138@+120 -0.87%
AVIO 11.9 0.0 11.92 11.9 12:11:47:936@+120 0.5%
AXA 21.955 0.0 0.0 21.955 10:22:10:743@+120 0.5%
AZIMUT 21.82 21.76 0.0 21.82 12:17:29:277@+120 -1.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share277240.63%Indice aumentato
FTSE Italia Mid Cap481570.69%Indice aumentato
FTSE Italia STAR570950.38%Indice aumentato
FTSE MIB252460.64%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70130.25%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65800.75%Indice aumentato
TOKYO27581-1.39%Indice diminuito