Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4325 0.429 0.435 0.4325 11:02:32:803@+120 -0.11%
A2A 1.797 1.793 1.8195 1.797 11:47:50:807@+120 -0.74%
AAPL 124.4 123.98 124.56 124.4 11:43:07:527@+120 1.0%
ABI 52.37 52.37 53.04 52.37 16:09:27:163@+120 -1.91%
ABP 3.435 3.435 3.435 3.435 11:45:29:123@+120 0.0%
ABS 3.78 3.76 3.78 3.78 17:35:53:065@+120 2.16%
ABT 6.42 6.42 6.42 6.42 09:00:13:385@+120 -0.92%
ABTG 3.35 3.3 3.35 3.35 09:44:26:839@+120 -6.42%
ACEA 19.38 19.33 19.65 19.38 11:30:12:196@+120 -2.85%
ACSM 2.48 2.41 2.48 2.48 17:35:13:865@+120 1.22%
ADB 10.1 10.05 10.05 10.1 11:41:35:287@+120 0.49%
ADS 325.85 323.3 328.05 325.85 10:05:36:658@+120 3.06%
AED 0.1565 0.1565 0.1595 0.1565 09:57:19:584@+120 -1.57%
AEFFE 1.85 1.81 1.914 1.85 11:49:19:597@+120 10.77%
AEGON 3.646 3.615 3.646 3.646 13:32:47:603@+120 0.08%
AGA 0.896 0.896 0.897 0.896 10:41:05:450@+120 -1.32%
AGS 45.61 45.45 45.61 45.61 15:23:11:164@+120 2.15%
AHOLD DEL 26.47 26.37 26.47 26.47 16:03:42:536@+120 1.41%
AI 145.3 145.3 146.1 145.3 15:18:48:085@+120 0.11%
AIR 115.72 115.5 116.3 115.72 11:06:21:257@+120 -1.63%
AIR FRANCE-KLM 4.02 3.989 4.036 4.02 11:31:30:216@+120 -1.95%
AIW 4.9 4.82 4.97 4.9 11:48:26:426@+120 1.03%
ALA 9.74 9.74 9.8 9.74 13:32:48:775@+120 -0.51%
ALERION 12.82 12.76 13.0 12.82 11:38:13:547@+120 -2.43%
ALK 14.75 14.55 14.85 14.75 11:30:57:533@+120 3.5%
ALLIANZ 192.0 191.26 193.22 192.0 11:44:13:557@+120 -1.09%
ALW 0.372 0.37 0.372 0.372 11:23:08:551@+120 0.54%
AMD 95.65 95.0 97.78 95.65 11:49:23:449@+120 5.31%
AMGEN 202.6 202.55 202.6 202.6 15:46:19:307@+120 0.77%
AMPLIFON 42.1 41.97 42.85 42.1 11:49:25:082@+120 -0.47%
AMZN 2845.0 2833.0 2851.5 2845.0 11:44:20:968@+120 1.44%
ANIM 4.212 4.188 4.241 4.212 11:48:58:819@+120 -1.26%
ASCOPIAVE 3.515 3.495 3.515 3.515 11:48:00:808@+120 -0.14%
ASML 664.3 658.3 671.7 664.3 11:43:08:605@+120 2.38%
ASSI 2.1 2.1 2.1 2.1 10:13:57:427@+120 -0.94%
ASTALDI 0.438 0.3995 0.438 0.438 17:37:30:740@+120 11.45%
ATH 0.784 0.784 0.0 0.784 10:58:06:326@+120 -1.75%
ATLANTIA 14.925 14.805 15.025 14.925 11:49:16:150@+120 -2.13%
ATON 5.94 5.82 5.94 5.94 11:49:28:134@+120 -0.66%
AUTOGRILL 6.172 6.16 6.238 6.172 11:48:15:282@+120 1.47%
AUTOSTRADE MERID 28.5 28.5 28.6 28.5 09:49:47:955@+120 0.0%
AV 11.3 11.15 11.3 11.3 09:53:19:330@+120 0.0%
AVIO 11.74 11.68 11.76 11.74 11:46:52:138@+120 -1.17%
AXA 23.045 23.0 23.18 23.045 11:46:10:697@+120 0.61%
AZIMUT 22.06 22.01 22.28 22.06 11:48:34:943@+120 -0.36%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share279340.21%Indice aumentato
FTSE Italia Mid Cap488550.12%Indice aumentato
FTSE Italia Star587780.52%Indice aumentato
FTSE MIB254110.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71250.27%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67540.45%Indice aumentato
TOKYO27584-0.21%Indice diminuito