Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.43 |
0.0 |
8.45 |
8.43 |
11:41:01:579@+120 |
1.2% |
TB |
1.398 |
0.0 |
0.0 |
1.398 |
11:17:44:438@+120 |
0.43% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
09:45:48:995@+120 |
0.0% |
TD |
0.978 |
0.978 |
0.978 |
0.978 |
16:31:20:085@+120 |
-0.2% |
TEF |
4.7 |
4.665 |
4.7 |
4.7 |
16:03:12:855@+120 |
-0.99% |
TELECOM ITALIA |
0.2714 |
0.2696 |
0.0 |
0.2714 |
11:48:55:188@+120 |
-0.29% |
TELECOM ITALIA R |
0.2574 |
0.2555 |
0.2626 |
0.2574 |
11:48:55:004@+120 |
-0.3% |
TENARIS |
15.09 |
14.95 |
15.18 |
15.09 |
11:48:32:667@+120 |
-1.34% |
TERNA |
8.12 |
8.006 |
8.166 |
8.12 |
11:48:13:073@+120 |
1.77% |
TES |
0.1422 |
0.1412 |
0.0 |
0.1422 |
11:42:24:280@+120 |
-3.65% |
TGYM |
7.075 |
7.035 |
7.12 |
7.075 |
11:47:58:098@+120 |
0.28% |
TISCALI |
0.011 |
0.0109 |
0.011 |
0.011 |
11:27:12:945@+120 |
-2.65% |
TISG |
5.45 |
5.4 |
5.55 |
5.45 |
17:35:50:205@+120 |
0.0% |
TKA |
8.3 |
8.286 |
8.3 |
8.3 |
11:31:58:313@+120 |
-0.36% |
TKO |
5.2 |
5.15 |
5.2 |
5.2 |
11:10:38:344@+120 |
2.97% |
TLS |
2.28 |
2.22 |
2.28 |
2.28 |
17:35:18:072@+120 |
-0.86% |
TLSG |
0.16 |
0.1598 |
0.172 |
0.16 |
16:50:35:505@+120 |
-2.91% |
TNX |
3.28 |
3.28 |
3.28 |
3.28 |
12:37:18:839@+120 |
1.54% |
TNXT |
22.72 |
0.0 |
22.8 |
22.72 |
11:45:06:903@+120 |
-2.82% |
TOD'S |
32.72 |
32.48 |
32.54 |
32.72 |
11:42:22:286@+120 |
0.36% |
TOTAL |
52.57 |
0.0 |
0.0 |
52.57 |
11:34:51:762@+120 |
2.13% |
TPRO |
6.798 |
6.77 |
7.07 |
6.798 |
11:49:02:095@+120 |
0.32% |
TPS |
5.35 |
5.35 |
5.35 |
5.35 |
12:06:43:339@+120 |
0.0% |
TREVI FIN IND |
0.645 |
0.628 |
0.647 |
0.645 |
11:36:43:907@+120 |
0.93% |
TRIP |
22.345 |
22.345 |
23.66 |
22.345 |
16:51:40:398@+120 |
-6.09% |
TSLA |
613.3 |
601.5 |
618.9 |
613.3 |
11:48:59:794@+120 |
-3.2% |
TWL |
6.46 |
6.36 |
6.46 |
6.46 |
11:56:21:376@+120 |
2.21% |
TXT E- SOLUTIONS |
10.4 |
10.28 |
0.0 |
10.4 |
11:40:26:796@+120 |
-0.38% |
TYA |
12.5 |
11.75 |
12.85 |
12.5 |
12:53:53:481@+120 |
1.21% |
Dati di borsa italiana ritardati di 15 minuti |