Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.43	0.0	8.45	8.43	11:41:01:579@+120	1.2%
TB	1.398	0.0	0.0	1.398	11:17:44:438@+120	0.43%
TCM	10.0	10.0	10.0	10.0	09:45:48:995@+120	0.0%
TD	0.978	0.978	0.978	0.978	16:31:20:085@+120	-0.2%
TEF	4.7	4.665	4.7	4.7	16:03:12:855@+120	-0.99%
TELECOM ITALIA	0.2714	0.2696	0.0	0.2714	11:48:55:188@+120	-0.29%
TELECOM ITALIA R	0.2574	0.2555	0.2626	0.2574	11:48:55:004@+120	-0.3%
TENARIS	15.09	14.95	15.18	15.09	11:48:32:667@+120	-1.34%
TERNA	8.12	8.006	8.166	8.12	11:48:13:073@+120	1.77%
TES	0.1422	0.1412	0.0	0.1422	11:42:24:280@+120	-3.65%
TGYM	7.075	7.035	7.12	7.075	11:47:58:098@+120	0.28%
TISCALI	0.011	0.0109	0.011	0.011	11:27:12:945@+120	-2.65%
TISG	5.45	5.4	5.55	5.45	17:35:50:205@+120	0.0%
TKA	8.3	8.286	8.3	8.3	11:31:58:313@+120	-0.36%
TKO	5.2	5.15	5.2	5.2	11:10:38:344@+120	2.97%
TLS	2.28	2.22	2.28	2.28	17:35:18:072@+120	-0.86%
TLSG	0.16	0.1598	0.172	0.16	16:50:35:505@+120	-2.91%
TNX	3.28	3.28	3.28	3.28	12:37:18:839@+120	1.54%
TNXT	22.72	0.0	22.8	22.72	11:45:06:903@+120	-2.82%
TOD'S	32.72	32.48	32.54	32.72	11:42:22:286@+120	0.36%
TOTAL	52.57	0.0	0.0	52.57	11:34:51:762@+120	2.13%
TPRO	6.798	6.77	7.07	6.798	11:49:02:095@+120	0.32%
TPS	5.35	5.35	5.35	5.35	12:06:43:339@+120	0.0%
TREVI FIN IND	0.645	0.628	0.647	0.645	11:36:43:907@+120	0.93%
TRIP	22.345	22.345	23.66	22.345	16:51:40:398@+120	-6.09%
TSLA	613.3	601.5	618.9	613.3	11:48:59:794@+120	-3.2%
TWL	6.46	6.36	6.46	6.46	11:56:21:376@+120	2.21%
TXT E- SOLUTIONS	10.4	10.28	0.0	10.4	11:40:26:796@+120	-0.38%
TYA	12.5	11.75	12.85	12.5	12:53:53:481@+120	1.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share