Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.43 0.0 8.45 8.43 11:41:01:579@+120 1.2%
TB 1.398 0.0 0.0 1.398 11:17:44:438@+120 0.43%
TCM 10.0 10.0 10.0 10.0 09:45:48:995@+120 0.0%
TD 0.978 0.978 0.978 0.978 16:31:20:085@+120 -0.2%
TEF 4.7 4.665 4.7 4.7 16:03:12:855@+120 -0.99%
TELECOM ITALIA 0.2714 0.2696 0.0 0.2714 11:48:55:188@+120 -0.29%
TELECOM ITALIA R 0.2574 0.2555 0.2626 0.2574 11:48:55:004@+120 -0.3%
TENARIS 15.09 14.95 15.18 15.09 11:48:32:667@+120 -1.34%
TERNA 8.12 8.006 8.166 8.12 11:48:13:073@+120 1.77%
TES 0.1422 0.1412 0.0 0.1422 11:42:24:280@+120 -3.65%
TGYM 7.075 7.035 7.12 7.075 11:47:58:098@+120 0.28%
TISCALI 0.011 0.0109 0.011 0.011 11:27:12:945@+120 -2.65%
TISG 5.45 5.4 5.55 5.45 17:35:50:205@+120 0.0%
TKA 8.3 8.286 8.3 8.3 11:31:58:313@+120 -0.36%
TKO 5.2 5.15 5.2 5.2 11:10:38:344@+120 2.97%
TLS 2.28 2.22 2.28 2.28 17:35:18:072@+120 -0.86%
TLSG 0.16 0.1598 0.172 0.16 16:50:35:505@+120 -2.91%
TNX 3.28 3.28 3.28 3.28 12:37:18:839@+120 1.54%
TNXT 22.72 0.0 22.8 22.72 11:45:06:903@+120 -2.82%
TOD'S 32.72 32.48 32.54 32.72 11:42:22:286@+120 0.36%
TOTAL 52.57 0.0 0.0 52.57 11:34:51:762@+120 2.13%
TPRO 6.798 6.77 7.07 6.798 11:49:02:095@+120 0.32%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.645 0.628 0.647 0.645 11:36:43:907@+120 0.93%
TRIP 22.345 22.345 23.66 22.345 16:51:40:398@+120 -6.09%
TSLA 613.3 601.5 618.9 613.3 11:48:59:794@+120 -3.2%
TWL 6.46 6.36 6.46 6.46 11:56:21:376@+120 2.21%
TXT E- SOLUTIONS 10.4 10.28 0.0 10.4 11:40:26:796@+120 -0.38%
TYA 12.5 11.75 12.85 12.5 12:53:53:481@+120 1.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26104-0.86%Indice diminuito
FTSE Italia Mid Cap41529-0.71%Indice diminuito
FTSE Italia STAR48379-1.18%Indice diminuito
FTSE MIB23919-0.90%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato