Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| PHIL |
14.26 |
14.0 |
14.26 |
14.26 |
17:35:42:418@+120 |
0.42% |
| PHILIPS |
23.43 |
23.43 |
23.43 |
23.43 |
10:27:57:034@+120 |
0.81% |
| PHN |
62.5 |
62.2 |
63.1 |
62.5 |
10:51:57:186@+120 |
1.13% |
| PIAGGIO |
2.386 |
2.376 |
2.394 |
2.386 |
10:33:39:273@+120 |
0.93% |
| PIERREL |
0.235 |
0.216 |
0.236 |
0.235 |
10:53:33:689@+120 |
23.03% |
| PININFA-RINA SPA |
0.864 |
0.864 |
0.864 |
0.864 |
09:31:59:071@+120 |
3.59% |
| PIQUADRO |
2.06 |
0.0 |
2.06 |
2.06 |
10:53:36:412@+120 |
0.98% |
| PIRC |
4.469 |
4.394 |
4.479 |
4.469 |
10:50:04:893@+120 |
1.54% |
| PITE |
9.14 |
9.14 |
9.14 |
9.14 |
10:14:02:446@+120 |
-0.43% |
| PLC |
2.27 |
2.25 |
2.47 |
2.27 |
10:32:04:873@+120 |
11.82% |
| PLT |
6.8 |
6.8 |
6.8 |
6.8 |
12:21:48:984@+120 |
0.0% |
| PMT |
3.0 |
2.96 |
3.02 |
3.0 |
10:49:31:258@+120 |
3.44% |
| POPR |
0.404 |
0.404 |
0.404 |
0.404 |
12:29:11:160@+120 |
1.5% |
| POR |
31.1 |
30.6 |
31.5 |
31.1 |
09:17:50:026@+120 |
3.32% |
| POSTE IT |
9.64 |
9.634 |
9.692 |
9.64 |
10:54:09:231@+120 |
1.19% |
| PRIMA INDUSTRIE |
15.14 |
0.0 |
15.14 |
15.14 |
10:11:40:282@+120 |
-0.91% |
| PRM |
0.426 |
0.426 |
0.466 |
0.426 |
10:49:59:856@+120 |
4.15% |
| PRYSMIAN |
29.74 |
0.0 |
29.83 |
29.74 |
10:53:25:169@+120 |
2.23% |
| PSA |
4.83 |
4.83 |
4.83 |
4.83 |
15:32:39:502@+120 |
-3.2% |
| PTR |
5.22 |
5.2 |
5.28 |
5.22 |
09:50:59:045@+120 |
-6.78% |
| PUM |
59.54 |
58.68 |
59.68 |
59.54 |
16:17:30:148@+120 |
-4.91% |
| PVN |
9.59 |
9.3 |
9.59 |
9.59 |
17:38:59:920@+120 |
0.0% |
| PWS |
4.58 |
4.52 |
4.58 |
4.58 |
17:24:49:774@+120 |
2.23% |
| Dati di borsa italiana ritardati di 15 minuti |
