Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.723 0.702 0.7225 0.723 11:47:19:296@+120 2.84%
MAIRE TECNIMONT 2.816 2.816 2.888 2.816 11:44:58:164@+120 2.69%
MAPS 3.29 3.29 3.29 3.29 17:08:29:027@+120 0.61%
MARP 4.59 4.59 4.59 4.59 10:06:25:330@+120 0.0%
MARR 14.9 14.62 14.96 14.9 11:45:19:305@+120 0.94%
MASI 4.38 4.32 4.38 4.38 10:57:36:889@+120 1.86%
MBG 64.52 64.5 64.52 64.52 10:54:54:125@+120 0.81%
MDC 34.0 33.05 34.0 34.0 17:35:39:678@+120 0.0%
MEDIOBANCA 10.01 9.96 10.08 10.01 11:48:58:047@+120 0.86%
MET 4.745 4.39 4.4 4.745 10:50:48:750@+120 -0.1%
MFEA 0.535 0.0 0.538 0.535 11:49:40:795@+120 -0.27%
MFEB 0.7945 0.7925 0.803 0.7945 11:46:24:884@+120 -1.42%
MFT 2.22 2.22 2.22 2.22 14:13:14:301@+120 -2.2%
MITTEL 1.36 1.305 1.36 1.36 17:35:44:578@+120 -0.36%
MNL 3.4 3.4 3.4 3.4 11:02:26:098@+120 3.03%
MOLD 0.63 0.6 0.604 0.63 09:36:50:318@+120 -1.56%
MONC 45.95 44.74 45.93 45.95 11:49:16:896@+120 1.3%
MONDADO-RI EDIT 1.912 1.9 1.914 1.912 11:43:27:466@+120 -0.41%
MONDO TV 0.922 0.904 0.935 0.922 10:57:34:004@+120 0.54%
MONRIF 0.0664 0.0644 0.0664 0.0664 17:07:18:068@+120 -3.76%
MRK 164.0 162.7 164.0 164.0 11:41:06:202@+120 2.5%
MSFT 254.35 251.85 254.4 254.35 11:49:33:994@+120 1.45%
MSU 0.458 0.448 0.458 0.458 10:16:19:668@+120 0.0%
MTF 0.0258 0.0254 0.0258 0.0258 14:44:02:981@+120 0.78%
MTS 4.26 4.2 4.26 4.26 11:09:36:410@+120 3.9%
MU 69.17 0.0 69.17 69.17 10:49:31:479@+120 0.8%
MUNICH RE 225.8 225.8 225.8 225.8 13:30:25:989@+120 -0.61%
MUTUIONLINE 28.2 28.02 28.54 28.2 11:48:18:024@+120 -3.55%
MVRS 195.0 192.44 195.0 195.0 11:40:25:572@+120 2.77%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266681.68%Indice aumentato
FTSE Italia Mid Cap424951.58%Indice aumentato
FTSE Italia STAR500481.23%Indice aumentato
FTSE MIB244391.69%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato