Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.739 0.7135 0.745 0.739 10:44:55:278@+120 4.74%
MAIRE TECNIMONT 2.864 2.82 2.87 2.864 10:43:25:802@+120 2.28%
MAPS 3.23 3.2 3.23 3.23 17:27:25:607@+120 -0.61%
MARP 4.43 4.43 4.43 4.43 09:27:33:505@+120 -1.33%
MARR 13.54 0.0 13.56 13.54 10:40:02:132@+120 -2.16%
MASI 4.71 4.57 4.71 4.71 17:35:10:905@+120 1.29%
MBG 64.11 64.11 64.11 64.11 09:11:14:537@+120 1.27%
MDC 32.4 31.85 32.4 32.4 15:12:15:742@+120 0.0%
MEDIOBANCA 9.376 9.332 9.442 9.376 10:44:55:086@+120 -1.3%
MET 4.33 4.33 4.33 4.33 09:00:58:719@+120 -5.86%
MFEA 0.51 0.515 0.515 0.51 10:44:55:632@+120 -1.44%
MFEB 0.7565 0.0 0.7745 0.7565 10:44:35:880@+120 -2.26%
MFT 2.21 2.2 2.21 2.21 11:52:08:596@+120 0.91%
MITTEL 1.355 1.355 1.355 1.355 11:39:30:621@+120 0.0%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.684 0.68 0.684 0.684 15:33:14:633@+120 1.78%
MONC 41.4 41.44 42.02 41.4 10:44:37:947@+120 -2.03%
MONDADO-RI EDIT 1.822 0.0 0.0 1.822 10:43:28:389@+120 -2.77%
MONDO TV 0.907 0.9 0.907 0.907 10:18:21:384@+120 0.11%
MONRIF 0.067 0.067 0.0682 0.067 13:02:15:310@+120 -1.75%
MRK 176.05 176.05 176.05 176.05 09:58:08:531@+120 2.68%
MSFT 241.85 236.95 242.4 241.85 17:23:13:739@+120 0.79%
MSU 0.456 0.45 0.456 0.456 11:28:31:738@+120 -0.43%
MTF 0.026 0.026 0.0 0.026 10:41:23:821@+120 0.77%
MTS 4.6 4.42 4.6 4.6 17:35:50:605@+120 4.54%
MU 63.43 63.43 63.43 63.43 10:06:45:659@+120 -1.09%
MUNICH RE 222.3 222.3 222.3 222.3 16:55:56:994@+120 0.58%
MUTUIONLINE 27.4 27.34 27.58 27.4 09:54:56:733@+120 0.95%
MVRS 172.16 171.0 173.82 172.16 10:41:16:468@+120 -5.47%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26070-1.00%Indice diminuito
FTSE Italia Mid Cap41584-0.58%Indice diminuito
FTSE Italia STAR48578-0.77%Indice diminuito
FTSE MIB23881-1.06%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato