Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.26 3.26 3.26 3.26 17:21:36:099@+120 -2.39%
GABETTI HOLD 1.44 1.44 1.456 1.44 12:55:13:490@+120 -0.41%
GAMB 0.356 0.356 0.356 0.356 15:25:07:305@+120 0.56%
GAS PLUS 3.7 3.65 3.75 3.7 12:50:05:694@+120 -0.26%
GBUS 14.5 14.5 14.5 14.5 10:26:29:945@+120 1.39%
GEFRAN 9.59 0.0 0.0 9.59 12:13:12:147@+120 -0.2%
GEL 1.83 1.83 1.835 1.83 12:17:43:799@+120 2.8%
GENERALI ASS 18.125 17.845 18.175 18.125 12:59:46:984@+120 0.69%
GEOX 0.783 0.774 0.792 0.783 12:55:31:270@+120 0.25%
GEQ 0.0172 0.0166 0.0 0.0172 12:15:10:873@+120 -4.44%
GG 1.302 1.27 0.0 1.302 12:13:08:422@+120 4.16%
GHC 4.47 0.0 0.0 4.47 12:55:40:638@+120 -0.66%
GILD 59.81 59.81 59.81 59.81 11:40:56:026@+120 -0.26%
GIS 4.18 4.18 4.3 4.18 12:36:28:737@+120 0.0%
GO 0.56 0.554 0.562 0.56 11:58:36:186@+120 0.35%
GOOG 2124.5 2124.5 0.0 2124.5 10:38:51:300@+120 -2.67%
GOOGL 2113.5 2113.5 2125.5 2113.5 10:54:25:097@+120 -2.42%
GPI 13.2 13.2 13.3 13.2 11:37:36:898@+120 0.45%
GRAL 2.79 2.73 2.83 2.79 12:20:17:571@+120 -1.06%
GROW 4.85 4.85 4.89 4.85 12:56:58:063@+120 -3.0%
GSR 2.82 2.82 2.82 2.82 10:36:16:495@+120 0.71%
GVS 7.68 7.45 7.75 7.68 12:48:45:145@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267041.67%Indice aumentato
FTSE Italia Mid Cap422901.05%Indice aumentato
FTSE Italia STAR494871.14%Indice aumentato
FTSE MIB244851.74%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato