Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.18	3.18	3.18	3.18	14:42:13:030@+120	-1.85%
GABETTI HOLD	1.004	0.986	1.05	1.004	15:18:57:555@+120	-5.81%
GAMB	0.384	0.37	0.384	0.384	11:18:14:876@+120	6.66%
GAS PLUS	3.36	3.36	3.45	3.36	15:29:37:397@+120	-4.81%
GBUS	14.5	0.0	0.0	14.5	11:57:34:238@+120	-3.33%
GEFRAN	8.78	8.72	8.92	8.78	15:11:22:434@+120	0.0%
GEL	1.65	0.0	0.0	1.65	13:03:17:764@+120	-4.89%
GENERALI ASS	15.28	15.215	0.0	15.28	15:39:22:377@+120	-2.79%
GEOX	0.748	0.741	0.0	0.748	14:17:03:880@+120	-3.85%
GEQ	0.0178	0.0178	0.0	0.0178	14:19:49:267@+120	-3.26%
GF	7.22	7.21	0.0	7.22	15:36:02:871@+120	0.27%
GG	1.38	1.354	0.0	1.38	13:21:37:354@+120	7.3%
GHC	4.005	4.0	4.01	4.005	13:41:48:965@+120	-3.49%
GILD	59.69	59.69	59.69	59.69	09:19:24:103@+120	-0.71%
GIS	4.66	4.6	0.0	4.66	14:21:19:290@+120	-6.8%
GO	0.548	0.54	0.554	0.548	14:08:38:880@+120	1.48%
GOOG	2114.5	2114.5	0.0	2114.5	15:27:40:213@+120	-3.95%
GOOGL	2108.5	2097.0	2115.0	2108.5	15:27:40:086@+120	-2.51%
GPI	13.2	13.02	0.0	13.2	12:52:32:843@+120	-3.22%
GRAL	2.66	2.6	2.66	2.66	14:30:46:745@+120	0.0%
GROW	4.36	0.0	4.36	4.36	13:12:24:589@+120	0.22%
GSR	2.78	2.78	2.78	2.78	09:58:04:242@+120	0.36%
GTH	0.895	0.89	0.92	0.895	15:25:03:670@+120	0.11%
GVS	7.755	7.555	7.785	7.755	15:31:52:558@+120	0.91%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share