Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.18 3.18 3.18 3.18 14:42:13:030@+120 -1.85%
GABETTI HOLD 1.004 0.986 1.05 1.004 15:18:57:555@+120 -5.81%
GAMB 0.384 0.37 0.384 0.384 11:18:14:876@+120 6.66%
GAS PLUS 3.36 3.36 3.45 3.36 15:29:37:397@+120 -4.81%
GBUS 14.5 0.0 0.0 14.5 11:57:34:238@+120 -3.33%
GEFRAN 8.78 8.72 8.92 8.78 15:11:22:434@+120 0.0%
GEL 1.65 0.0 0.0 1.65 13:03:17:764@+120 -4.89%
GENERALI ASS 15.28 15.215 0.0 15.28 15:39:22:377@+120 -2.79%
GEOX 0.748 0.741 0.0 0.748 14:17:03:880@+120 -3.85%
GEQ 0.0178 0.0178 0.0 0.0178 14:19:49:267@+120 -3.26%
GF 7.22 7.21 0.0 7.22 15:36:02:871@+120 0.27%
GG 1.38 1.354 0.0 1.38 13:21:37:354@+120 7.3%
GHC 4.005 4.0 4.01 4.005 13:41:48:965@+120 -3.49%
GILD 59.69 59.69 59.69 59.69 09:19:24:103@+120 -0.71%
GIS 4.66 4.6 0.0 4.66 14:21:19:290@+120 -6.8%
GO 0.548 0.54 0.554 0.548 14:08:38:880@+120 1.48%
GOOG 2114.5 2114.5 0.0 2114.5 15:27:40:213@+120 -3.95%
GOOGL 2108.5 2097.0 2115.0 2108.5 15:27:40:086@+120 -2.51%
GPI 13.2 13.02 0.0 13.2 12:52:32:843@+120 -3.22%
GRAL 2.66 2.6 2.66 2.66 14:30:46:745@+120 0.0%
GROW 4.36 0.0 4.36 4.36 13:12:24:589@+120 0.22%
GSR 2.78 2.78 2.78 2.78 09:58:04:242@+120 0.36%
GTH 0.895 0.89 0.92 0.895 15:25:03:670@+120 0.11%
GVS 7.755 7.555 7.785 7.755 15:31:52:558@+120 0.91%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23296-2.43%Indice diminuito
FTSE Italia Mid Cap37644-2.04%Indice diminuito
FTSE Italia Star45466-1.70%Indice diminuito
FTSE MIB21282-2.52%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato