Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.18 |
3.18 |
3.18 |
3.18 |
14:42:13:030@+120 |
-1.85% |
GABETTI HOLD |
1.004 |
0.986 |
1.05 |
1.004 |
15:18:57:555@+120 |
-5.81% |
GAMB |
0.384 |
0.37 |
0.384 |
0.384 |
11:18:14:876@+120 |
6.66% |
GAS PLUS |
3.36 |
3.36 |
3.45 |
3.36 |
15:29:37:397@+120 |
-4.81% |
GBUS |
14.5 |
0.0 |
0.0 |
14.5 |
11:57:34:238@+120 |
-3.33% |
GEFRAN |
8.78 |
8.72 |
8.92 |
8.78 |
15:11:22:434@+120 |
0.0% |
GEL |
1.65 |
0.0 |
0.0 |
1.65 |
13:03:17:764@+120 |
-4.89% |
GENERALI ASS |
15.28 |
15.215 |
0.0 |
15.28 |
15:39:22:377@+120 |
-2.79% |
GEOX |
0.748 |
0.741 |
0.0 |
0.748 |
14:17:03:880@+120 |
-3.85% |
GEQ |
0.0178 |
0.0178 |
0.0 |
0.0178 |
14:19:49:267@+120 |
-3.26% |
GF |
7.22 |
7.21 |
0.0 |
7.22 |
15:36:02:871@+120 |
0.27% |
GG |
1.38 |
1.354 |
0.0 |
1.38 |
13:21:37:354@+120 |
7.3% |
GHC |
4.005 |
4.0 |
4.01 |
4.005 |
13:41:48:965@+120 |
-3.49% |
GILD |
59.69 |
59.69 |
59.69 |
59.69 |
09:19:24:103@+120 |
-0.71% |
GIS |
4.66 |
4.6 |
0.0 |
4.66 |
14:21:19:290@+120 |
-6.8% |
GO |
0.548 |
0.54 |
0.554 |
0.548 |
14:08:38:880@+120 |
1.48% |
GOOG |
2114.5 |
2114.5 |
0.0 |
2114.5 |
15:27:40:213@+120 |
-3.95% |
GOOGL |
2108.5 |
2097.0 |
2115.0 |
2108.5 |
15:27:40:086@+120 |
-2.51% |
GPI |
13.2 |
13.02 |
0.0 |
13.2 |
12:52:32:843@+120 |
-3.22% |
GRAL |
2.66 |
2.6 |
2.66 |
2.66 |
14:30:46:745@+120 |
0.0% |
GROW |
4.36 |
0.0 |
4.36 |
4.36 |
13:12:24:589@+120 |
0.22% |
GSR |
2.78 |
2.78 |
2.78 |
2.78 |
09:58:04:242@+120 |
0.36% |
GTH |
0.895 |
0.89 |
0.92 |
0.895 |
15:25:03:670@+120 |
0.11% |
GVS |
7.755 |
7.555 |
7.785 |
7.755 |
15:31:52:558@+120 |
0.91% |
Dati di borsa italiana ritardati di 15 minuti |