Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.785 8.785 8.795 8.785 17:35:38:065@+120 0.05%
FAR 12.8 12.68 12.8 12.8 12:08:21:229@+120 -4.33%
FARM 0.229 0.222 0.229 0.229 11:21:24:709@+120 0.43%
FBK 12.915 12.835 0.0 12.915 12:34:18:272@+120 2.33%
FCM 1.02 1.0 1.02 1.02 12:40:05:198@+120 0.99%
FCT 0.5865 0.582 0.0 0.5865 12:33:40:905@+120 0.25%
FDE 0.3 0.0 0.3 0.3 11:04:02:833@+120 -3.84%
FED 16.7 16.7 16.7 16.7 09:00:55:828@+120 0.0%
FERRARI RACE 183.3 176.15 184.25 183.3 12:34:19:581@+120 3.53%
FERROVIE NORD MI 0.52 0.514 0.525 0.52 12:29:33:896@+120 1.76%
FF 9.1 8.75 9.1 9.1 12:31:16:835@+120 4.0%
FHR 0.815 0.815 0.825 0.815 17:03:20:276@+120 1.87%
FIDIA 1.555 1.555 1.555 1.555 12:21:08:090@+120 -4.6%
FIERA MILANO 3.15 3.09 3.205 3.15 12:34:32:868@+120 3.27%
FILA 9.2 9.21 0.0 9.2 12:25:00:343@+120 -0.54%
FIRST CAPITAL 21.3 21.3 21.3 21.3 12:18:06:551@+120 -0.93%
FME 56.52 56.52 56.52 56.52 11:28:22:208@+120 -1.15%
FNL 6.12 6.12 6.24 6.12 12:12:26:455@+120 -1.92%
FNX 6.25 6.1 6.25 6.25 16:44:09:425@+120 -0.79%
FOPE 15.9 15.9 15.9 15.9 12:10:09:695@+120 0.63%
FOS 3.17 0.0 3.17 3.17 10:07:22:921@+120 0.31%
FRE 31.9 31.9 32.04 31.9 11:41:13:206@+120 -3.79%
FTC 1.198 1.198 1.198 1.198 14:55:21:595@+120 -0.16%
FULLSIX 0.706 0.684 0.708 0.706 11:58:25:482@+120 -3.02%
FUM 9.78 9.64 9.78 9.78 11:41:12:164@+120 1.45%
FVI 15.35 15.0 15.4 15.35 10:20:49:204@+120 -2.84%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267041.67%Indice aumentato
FTSE Italia Mid Cap422901.05%Indice aumentato
FTSE Italia STAR494871.14%Indice aumentato
FTSE MIB244851.74%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato