Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| FAR |
12.76 |
12.76 |
0.0 |
12.76 |
12:36:40:235@+120 |
0.0% |
| FARM |
0.233 |
0.226 |
0.236 |
0.233 |
12:28:48:739@+120 |
0.86% |
| FBK |
12.87 |
12.78 |
12.89 |
12.87 |
12:47:56:363@+120 |
2.06% |
| FCM |
1.03 |
1.03 |
1.04 |
1.03 |
17:24:02:514@+120 |
0.0% |
| FCT |
0.5855 |
0.579 |
0.586 |
0.5855 |
12:49:24:115@+120 |
2.53% |
| FDE |
0.296 |
0.296 |
0.296 |
0.296 |
12:23:53:987@+120 |
-3.26% |
| FED |
16.7 |
16.7 |
16.8 |
16.7 |
09:31:51:431@+120 |
0.0% |
| FERRARI RACE |
178.45 |
178.15 |
179.75 |
178.45 |
12:49:39:272@+120 |
1.1% |
| FERROVIE NORD MI |
0.512 |
0.505 |
0.505 |
0.512 |
12:19:46:019@+120 |
2.4% |
| FF |
9.1 |
0.0 |
9.17 |
9.1 |
12:46:48:021@+120 |
2.59% |
| FHR |
0.875 |
0.875 |
0.88 |
0.875 |
14:33:01:659@+120 |
-1.68% |
| FIDIA |
1.67 |
1.59 |
1.71 |
1.67 |
12:17:31:809@+120 |
6.36% |
| FIERA MILANO |
3.2 |
3.15 |
3.21 |
3.2 |
12:10:05:576@+120 |
2.72% |
| FILA |
9.12 |
9.0 |
9.18 |
9.12 |
12:37:32:281@+120 |
0.77% |
| FIRST CAPITAL |
21.6 |
21.3 |
21.6 |
21.6 |
12:15:27:445@+120 |
-0.91% |
| FME |
56.0 |
56.0 |
56.0 |
56.0 |
09:38:15:314@+120 |
-0.92% |
| FNL |
6.2 |
6.12 |
6.2 |
6.2 |
12:22:01:568@+120 |
-0.64% |
| FNX |
6.4 |
6.3 |
6.4 |
6.4 |
16:42:30:200@+120 |
3.22% |
| FOS |
3.2 |
3.2 |
3.2 |
3.2 |
11:42:19:409@+120 |
1.91% |
| FRE |
31.79 |
31.79 |
31.79 |
31.79 |
09:58:56:679@+120 |
-0.34% |
| FTC |
1.25 |
1.22 |
1.304 |
1.25 |
11:09:55:424@+120 |
5.93% |
| FULLSIX |
0.738 |
0.0 |
0.77 |
0.738 |
11:26:18:255@+120 |
6.95% |
| FUM |
9.8 |
9.76 |
9.8 |
9.8 |
10:01:20:489@+120 |
0.82% |
| FVI |
15.0 |
15.0 |
15.0 |
15.0 |
09:41:27:286@+120 |
-2.28% |
| Dati di borsa italiana ritardati di 15 minuti |
