Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.855 4.855 4.855 4.855 09:54:53:598@+120 -0.81%
D'AMICO 0.1498 0.1438 0.1502 0.1498 14:04:48:761@+120 2.46%
DANIELI&C 20.75 20.55 20.65 20.75 14:12:21:180@+120 10.48%
DANIELI&C RNC 14.82 14.7 15.0 14.82 13:50:10:941@+120 7.54%
DANONE 56.0 56.0 56.0 56.0 11:36:41:195@+120 0.0%
DATA 3.06 3.06 3.1 3.06 13:06:06:832@+120 -4.37%
DATALOGIC 8.78 8.78 9.075 8.78 14:00:54:151@+120 2.09%
DB1 164.25 164.25 164.25 164.25 10:51:32:302@+120 1.89%
DBA 1.57 1.545 1.57 1.57 17:35:31:989@+120 1.94%
DE' LON-GHI 22.26 22.24 22.76 22.26 14:13:52:063@+120 1.64%
DEA CAPITAL 1.312 1.312 1.328 1.312 13:56:30:866@+120 0.3%
DEUTSCHE BANK 9.683 9.603 9.69 9.683 13:54:46:549@+120 4.56%
DEUTSCHE LUFTHANSA 6.905 6.75 6.95 6.905 14:12:22:000@+120 1.99%
DEUTSCHE POST 39.35 39.35 0.0 39.35 12:48:02:868@+120 2.82%
DEUTSCHE TELEKOM 18.076 18.04 18.1 18.076 15:50:51:105@+120 0.07%
DGT 2.17 2.07 2.17 2.17 13:53:37:992@+120 3.82%
DGV 70.8 70.5 72.4 70.8 14:13:38:631@+120 0.0%
DHH 14.0 13.8 0.0 14.0 13:09:47:897@+120 1.81%
DIASORIN 115.35 115.1 118.95 115.35 14:13:33:215@+120 -3.87%
DIG 4.29 4.29 4.29 4.29 13:54:44:943@+120 -1.37%
DIGITAL BROS 24.32 23.98 24.38 24.32 14:01:08:068@+120 5.55%
DIT 1.18 1.16 1.25 1.18 14:05:32:171@+120 8.25%
DM 3.4 3.4 3.4 3.4 16:13:56:787@+120 -1.44%
DOV 7.24 7.21 7.34 7.24 14:11:22:149@+120 0.97%
DTH 4.565 4.58 4.58 4.565 13:07:30:526@+120 2.81%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26523-0.03%Indice diminuito
FTSE Italia Mid Cap42432-0.20%Indice diminuito
FTSE Italia Star49684-0.52%Indice diminuito
FTSE MIB24294-0.03%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato