Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.7 25.5 26.0 25.7 14:33:43:399@+120 -1.9%
SAES GET 20.3 20.25 20.35 20.3 13:27:17:801@+120 0.49%
SAES GET RNC 15.85 0.0 0.0 15.85 14:31:30:197@+120 -0.31%
SAF 113.38 113.38 113.38 113.38 17:03:45:315@+120 -3.65%
SAFILO GROUP 1.468 1.458 1.478 1.468 14:42:08:337@+120 3.96%
SAIPEM 1.9395 0.0 1.964 1.9395 14:48:12:314@+120 -4.12%
SALVATORE FERRAGAMO 16.85 16.74 16.925 16.85 14:49:32:469@+120 -0.26%
SANOFI 87.11 86.0 87.11 87.11 14:31:44:826@+120 -0.46%
SAP 120.48 0.0 120.48 120.48 12:40:55:774@+120 0.56%
SARAS 0.613 0.6134 0.6332 0.613 14:49:35:849@+120 -6.98%
SBUX 102.6 0.0 102.6 102.6 13:33:20:002@+120 -0.52%
SCF 14.85 0.0 0.0 14.85 14:38:44:836@+120 0.67%
SCK 5.64 5.64 5.74 5.64 14:41:23:150@+120 -3.42%
SCM 3.96 3.96 3.96 3.96 11:55:21:100@+120 0.5%
SDF 12.155 12.155 12.155 12.155 17:19:25:033@+120 -1.17%
SEB 6.2 0.0 6.2 6.2 13:02:27:176@+120 1.97%
SEIF 0.665 0.0 0.68 0.665 14:29:26:543@+120 -2.91%
SERI 7.65 7.58 7.75 7.65 14:39:52:298@+120 2.0%
SERVIZI ITALIA 2.16 2.16 2.16 2.16 14:39:33:517@+120 0.93%
SES 149.8 146.8 149.4 149.8 14:24:25:177@+120 -0.26%
SGC 0.26 0.26 0.268 0.26 15:55:18:954@+120 -3.7%
SGO 59.46 59.46 59.46 59.46 14:04:44:927@+120 1.79%
SHE 4.4 4.15 4.4 4.4 17:35:57:894@+120 6.53%
SICT 16.75 16.75 16.75 16.75 12:21:27:566@+120 0.0%
SIEMENS 132.14 0.0 132.36 132.14 12:46:37:068@+120 -0.85%
SIT 8.62 8.52 0.0 8.62 10:55:13:645@+120 0.7%
SITI 3.06 0.0 3.06 3.06 14:16:51:078@+120 0.0%
SL 25.05 25.0 25.55 25.05 14:12:18:311@+120 1.41%
SNAM RE-TE GAS 5.102 5.05 5.134 5.102 14:49:38:421@+120 -0.46%
SOCIETE GENERALE 25.05 25.05 25.05 25.05 15:02:31:665@+120 2.2%
SOF 2.7 2.7 0.0 2.7 14:20:56:885@+120 -2.17%
SOGEFI 1.368 1.356 1.38 1.368 14:44:45:268@+120 -1.58%
SOL 18.44 18.62 0.0 18.44 14:38:45:816@+120 0.21%
SOM 27.6 27.1 27.7 27.6 12:35:46:526@+120 0.36%
SOS 0.982 0.982 0.0 0.982 13:53:05:966@+120 -2.77%
SOU 2.31 2.33 0.0 2.31 13:18:36:688@+120 -4.93%
SPN 8.99 9.0 9.0 8.99 14:17:20:199@+120 -2.7%
SS LAZIO 1.2 1.182 0.0 1.2 14:26:04:800@+120 0.0%
STLA 16.204 16.056 16.292 16.204 14:49:35:303@+120 2.41%
STMICRO-ELECT. 34.71 34.475 35.06 34.71 14:49:41:149@+120 4.56%
SU 141.28 0.0 0.0 141.28 13:52:52:765@+120 2.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27955-0.18%Indice diminuito
FTSE Italia Mid Cap485040.29%Indice aumentato
FTSE Italia Star578580.61%Indice aumentato
FTSE MIB25456-0.23%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7020-0.82%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6623-0.15%Indice diminuito
TOKYO27283-1.80%Indice diminuito