Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.107 0.1064 0.11 0.107 17:35:54:501@+120 -2.72%
DAIMLER 76.93 76.85 79.35 76.93 17:22:20:399@+120 -3.18%
DANIELI&C 21.85 21.8 22.7 21.85 17:37:02:320@+120 -2.88%
DANIELI&C RNC 14.34 14.08 14.7 14.34 17:35:42:501@+120 -2.04%
DANONE 58.71 58.71 59.15 58.71 16:28:08:749@+120 -0.67%
DATALOGIC 20.72 20.58 21.1 20.72 17:35:05:901@+120 -0.19%
DB1 144.0 144.0 144.6 144.0 16:23:09:688@+120 1.33%
DBA 1.36 1.34 1.385 1.36 17:35:37:901@+120 -0.36%
DE' LON-GHI 38.46 38.4 39.68 38.46 17:36:02:435@+120 -2.38%
DEA CAPITAL 1.324 1.316 1.36 1.324 17:35:54:501@+120 -1.92%
DEUTSCHE BANK 10.934 10.934 11.302 10.934 17:28:28:569@+120 -3.66%
DEUTSCHE LUFTHANSA 10.328 10.22 10.57 10.328 17:28:48:188@+120 -1.03%
DEUTSCHE POST 56.11 56.11 56.19 56.11 16:19:49:894@+120 -1.81%
DEUTSCHE TELEKOM 17.776 17.65 17.776 17.776 16:32:01:505@+120 -0.47%
DG 93.98 93.98 95.86 93.98 15:09:07:551@+120 -1.89%
DGT 1.37 1.34 1.44 1.37 17:35:04:601@+120 -4.86%
DGV 64.8 63.5 64.8 64.8 17:35:59:901@+120 1.56%
DHH 15.0 15.0 15.8 15.0 17:35:40:501@+120 -2.59%
DIASORIN 153.9 152.25 154.3 153.9 17:35:24:401@+120 1.05%
DIG 2.48 2.48 2.54 2.48 14:47:22:140@+120 0.0%
DIGITAL BROS 26.2 26.0 27.12 26.2 17:35:44:701@+120 -3.32%
DM 4.24 4.24 4.3 4.24 16:05:10:308@+120 0.0%
DOV 9.73 9.73 10.02 9.73 17:35:14:201@+120 -1.71%
DOX 8.25 8.1 8.25 8.25 17:19:09:419@+120 1.22%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27699-1.77%Indice diminuito
FTSE Italia Mid Cap47998-0.78%Indice diminuito
FTSE Italia STAR55914-1.14%Indice diminuito
FTSE MIB25218-1.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7017-1.90%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6569-1.46%Indice diminuito
TOKYO28964-0.19%Indice diminuito