Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0974 0.0 0.0 0.0974 10:29:04:315@+120 0.2%
DAIMLER 72.73 72.29 72.73 72.73 10:32:02:234@+120 1.15%
DANIELI&C 23.15 23.15 23.2 23.15 10:15:02:778@+120 -0.21%
DANIELI&C RNC 15.5 15.46 15.62 15.5 10:15:04:149@+120 1.83%
DANONE 59.95 59.94 59.95 59.95 15:31:12:214@+120 0.13%
DATALOGIC 18.56 0.0 0.0 18.56 10:24:12:304@+120 0.7%
DB1 145.9 145.9 145.9 145.9 16:07:42:765@+120 1.6%
DBA 1.52 1.52 1.52 1.52 09:30:10:984@+120 1.33%
DE' LON-GHI 33.7 33.62 0.0 33.7 10:32:46:072@+120 0.35%
DEA CAPITAL 1.3 1.31 1.31 1.3 09:59:25:780@+120 0.15%
DEUTSCHE BANK 10.618 0.0 0.0 10.618 09:18:54:439@+120 1.29%
DEUTSCHE LUFTHANSA 6.228 6.11 0.0 6.228 10:33:18:184@+120 -1.14%
DEUTSCHE POST 56.79 56.79 57.5 56.79 10:11:16:471@+120 -0.82%
DEUTSCHE TELEKOM 17.56 17.492 17.56 17.56 12:27:34:371@+120 1.21%
DG 89.32 89.32 89.32 89.32 17:19:28:179@+120 0.06%
DGT 1.435 1.435 1.44 1.435 09:33:31:609@+120 0.0%
DGV 90.9 91.7 0.0 90.9 10:30:31:262@+120 -1.83%
DHH 15.3 15.3 15.3 15.3 16:03:45:591@+120 0.0%
DIASORIN 199.7 200.2 0.0 199.7 10:33:50:443@+120 -2.25%
DIG 4.83 4.9 0.0 4.83 10:16:32:137@+120 1.68%
DIGITAL BROS 29.72 29.66 0.0 29.72 09:56:40:022@+120 -0.73%
DM 3.8 3.8 0.0 3.8 10:18:19:016@+120 -1.55%
DOV 9.82 9.84 0.0 9.82 10:30:29:137@+120 -1.0%
DOX 12.2 12.0 12.3 12.2 17:18:08:197@+120 -1.61%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28604-0.28%Indice diminuito
FTSE Italia Mid Cap49915-0.42%Indice diminuito
FTSE Italia STAR62723-0.83%Indice diminuito
FTSE MIB26011-0.27%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7052-0.36%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6633-1.02%Indice diminuito
TOKYO302482.06%Indice aumentato