Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.63 3.625 3.715 3.63 17:35:31:937@+120 -3.71%
D'AMICO 0.238 0.0 0.236 0.238 17:35:05:240@+120 4.15%
DANIELI&C 17.4 16.84 17.4 17.4 17:35:07:340@+120 3.94%
DANIELI&C RNC 12.24 11.82 12.12 12.24 17:35:40:740@+120 2.51%
DATA 2.21 2.21 2.21 2.21 09:00:43:940@+120 -4.32%
DATALOGIC 6.53 0.0 6.59 6.53 17:35:22:640@+120 3.89%
DB1 169.65 167.65 169.65 169.65 12:20:48:750@+120 2.01%
DBA 1.615 0.0 0.0 1.615 17:35:35:140@+120 -0.3%
DE' LON-GHI 15.07 0.0 15.13 15.07 17:35:53:440@+120 3.78%
DEA CAPITAL 1.006 1.002 0.0 1.006 17:35:08:840@+120 -0.98%
DEUTSCHE BANK 7.662 7.516 0.0 7.662 17:20:14:661@+120 0.68%
DEUTSCHE LUFTHANSA 5.782 5.782 5.905 5.782 17:35:23:540@+120 1.33%
DEUTSCHE POST 31.2 30.645 31.2 31.2 17:14:32:998@+120 2.49%
DEUTSCHE TELEKOM 17.454 17.454 0.0 17.454 17:01:39:984@+120 -1.13%
DGT 2.08 0.0 2.08 2.08 16:29:30:162@+120 -0.95%
DGV 64.3 61.1 65.0 64.3 17:35:17:840@+120 5.06%
DHH 14.55 0.0 15.0 14.55 11:31:05:069@+120 -3.32%
DIASORIN 114.8 111.6 114.55 114.8 17:35:56:240@+120 2.86%
DIG 4.25 4.2 4.33 4.25 17:35:12:469@+120 -0.23%
DIGITAL BROS 22.62 22.28 22.74 22.62 17:38:04:216@+120 3.19%
DIT 0.832 0.74 0.832 0.832 11:02:03:948@+120 6.94%
DM 3.16 3.16 3.16 3.16 12:25:23:825@+120 0.31%
DNR 15.75 15.16 15.66 15.75 17:35:12:140@+120 4.44%
DOV 5.42 0.0 5.4 5.42 17:35:51:540@+120 4.23%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.525 3.48 0.0 3.525 17:35:52:940@+120 1.58%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224851.68%Indice aumentato
FTSE Italia Mid Cap348513.16%Indice aumentato
FTSE Italia STAR416103.12%Indice aumentato
FTSE MIB206481.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato