Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.938 0.938 0.938 0.938 12:17:22:863@+120 -2.08%
RATTI 2.95 2.84 2.95 2.95 17:07:25:607@+120 3.5%
RCS ME- DIAGROUP 0.658 0.0 0.658 0.658 17:35:24:140@+120 2.01%
RDF 0.9549 0.9121 0.0 0.9549 17:35:34:140@+120 -4.03%
RDM REALTY 1.936 0.0 0.0 1.936 16:54:35:069@+120 -2.61%
RECORDA-TI ORD 37.69 36.8 37.79 37.69 17:35:56:540@+120 2.58%
REEVO 13.35 13.0 13.35 13.35 16:54:54:257@+120 5.11%
REN 7.4 0.0 7.1 7.4 17:26:02:809@+120 5.71%
RENAULT 27.925 27.525 28.145 27.925 17:22:06:737@+120 1.5%
REP 11.38 11.38 11.38 11.38 09:14:44:983@+120 -1.04%
REPLY 107.6 103.2 108.5 107.6 17:35:58:740@+120 3.76%
RETI 1.66 1.65 0.0 1.66 16:22:43:777@+120 -5.41%
REVO 8.58 0.0 8.58 8.58 17:07:41:636@+120 2.14%
RFG 4.44 4.3 0.0 4.44 16:24:34:524@+120 1.36%
RISANA- MENTO NAPOLI 0.1116 0.0 0.1156 0.1116 17:35:48:040@+120 1.45%
RKT 0.334 0.33 0.334 0.334 16:29:07:635@+120 0.0%
ROSSS 1.01 1.01 1.01 1.01 16:47:54:857@+120 0.0%
RST 0.289 0.287 0.0 0.289 11:11:06:700@+120 0.0%
RWAY 4.674 4.616 4.7 4.674 17:35:37:740@+120 0.86%
RWE 38.19 37.9 38.19 38.19 17:21:44:698@+120 -1.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224851.68%Indice aumentato
FTSE Italia Mid Cap348513.16%Indice aumentato
FTSE Italia STAR416103.12%Indice aumentato
FTSE MIB206481.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato