Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.645 1.645 1.645 1.645 14:59:39:733@+120 2.17%
RATTI 3.83 3.83 3.83 3.83 09:00:05:885@+120 0.78%
RCS ME- DIAGROUP 0.675 0.675 0.675 0.675 10:42:33:917@+120 0.0%
RDM REALTY 2.83 2.86 0.0 2.83 10:40:55:358@+120 -0.7%
RECORDA-TI ORD 50.66 50.58 0.0 50.66 10:43:35:246@+120 0.15%
REEVO 14.1 14.1 14.4 14.1 17:25:29:677@+120 -0.7%
REN 4.37 4.27 4.37 4.37 11:14:59:859@+120 -0.22%
RENAULT 30.17 29.58 30.17 30.17 10:32:02:005@+120 3.51%
RENO DE MEDICI 1.442 1.446 1.446 1.442 09:38:19:824@+120 0.0%
REP 10.646 10.586 10.694 10.646 16:40:35:928@+120 1.39%
REPLY 177.0 176.9 0.0 177.0 10:36:08:232@+120 -1.39%
RETELIT 3.095 0.0 0.0 3.095 10:30:50:660@+120 0.16%
RETI 2.68 0.0 0.0 2.68 09:59:29:324@+120 0.37%
REVO 9.98 9.96 10.0 9.98 17:22:02:324@+120 0.2%
RISANA- MENTO NAPOLI 0.1342 0.0 0.1344 0.1342 10:44:14:525@+120 0.75%
ROSSS 0.946 0.946 0.0 0.946 10:04:20:285@+120 0.0%
RST 0.406 0.404 0.41 0.406 16:27:16:742@+120 -1.69%
RWAY 5.32 0.0 5.34 5.32 10:15:03:738@+120 -1.66%
RWE 32.37 32.31 32.37 32.37 15:31:52:948@+120 1.34%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28617-0.24%Indice diminuito
FTSE Italia Mid Cap49929-0.40%Indice diminuito
FTSE Italia Star62726-0.83%Indice diminuito
FTSE MIB26023-0.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7052-0.36%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6636-0.98%Indice diminuito
TOKYO302482.06%Indice aumentato