Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.735 1.715 1.745 1.735 16:36:14:969@+120 0.0%
RATTI 3.96 3.92 3.96 3.96 17:35:08:601@+120 -0.5%
RCS ME- DIAGROUP 0.754 0.749 0.779 0.754 17:35:17:501@+120 -3.2%
RDM REALTY 2.6 2.57 2.74 2.6 17:35:30:701@+120 -1.88%
RECORDA-TI ORD 48.17 48.04 48.68 48.17 17:35:30:801@+120 -0.68%
REEVO 10.95 10.9 11.3 10.95 17:35:48:701@+120 -1.79%
REN 4.01 4.01 4.08 4.01 14:53:09:928@+120 -1.71%
RENAULT 35.295 34.915 36.48 35.295 17:29:16:887@+120 -4.06%
RENO DE MEDICI 1.31 1.302 1.366 1.31 17:36:20:296@+120 -3.95%
REP 10.762 10.728 11.086 10.762 16:03:44:119@+120 -4.74%
REPLY 139.6 139.6 143.6 139.6 17:35:10:201@+120 -0.35%
RETELIT 2.975 2.965 3.015 2.975 17:35:35:101@+120 -1.16%
RETI 1.515 1.48 1.52 1.515 17:24:20:830@+120 0.0%
REVO 10.1 10.1 10.14 10.1 15:10:58:630@+120 0.0%
RISANA- MENTO NAPOLI 0.1604 0.158 0.1732 0.1604 17:37:08:194@+120 -6.63%
ROSETTI MARINO 38.6 38.2 38.6 38.6 16:53:59:655@+120 2.11%
ROSSS 0.978 0.978 0.978 0.978 17:35:05:301@+120 2.3%
RST 0.404 0.404 0.419 0.404 17:35:17:501@+120 -1.94%
RWAY 5.17 5.17 5.25 5.17 17:35:07:401@+120 -1.33%
RWE 30.27 30.22 31.12 30.27 17:20:46:074@+120 -1.72%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27699-1.77%Indice diminuito
FTSE Italia Mid Cap47998-0.78%Indice diminuito
FTSE Italia STAR55914-1.14%Indice diminuito
FTSE MIB25218-1.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7017-1.90%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6569-1.46%Indice diminuito
TOKYO28964-0.19%Indice diminuito