Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.93 7.92 8.1 7.93 17:35:21:901@+120 -1.12%
TAS 1.86 1.835 1.875 1.86 17:35:42:801@+120 0.26%
TB 1.45 1.405 1.475 1.45 17:35:43:201@+120 0.34%
TCM 7.0 7.0 7.0 7.0 11:51:42:933@+120 0.0%
TD 1.245 1.245 1.28 1.245 17:35:30:301@+120 -1.96%
TEF 3.945 3.921 3.998 3.945 17:29:40:231@+120 -2.35%
TELECOM ITALIA 0.4364 0.4337 0.4448 0.4364 17:41:08:262@+120 -1.91%
TELECOM ITALIA R 0.4852 0.4815 0.4914 0.4852 17:35:36:401@+120 -1.34%
TENARIS 9.186 9.046 9.36 9.186 17:35:11:201@+120 -1.66%
TERNA 6.516 6.516 6.668 6.516 17:35:55:501@+120 -1.48%
TES 0.1194 0.119 0.1224 0.1194 17:35:15:401@+120 -1.97%
TGYM 10.45 10.34 10.59 10.45 17:35:05:701@+120 -0.75%
TISCALI 0.0196 0.0195 0.0203 0.0196 17:35:30:101@+120 -2.97%
TISG 5.98 5.98 6.28 5.98 17:35:54:401@+120 -2.76%
TKA 8.526 8.366 8.758 8.526 17:10:58:864@+120 -2.15%
TLS 2.92 2.84 2.94 2.92 17:08:20:072@+120 0.0%
TNX 3.37 3.37 3.42 3.37 17:29:59:625@+120 -1.17%
TNXT 30.98 30.44 31.04 30.98 17:35:10:201@+120 0.78%
TOD'S 63.85 56.3 64.0 63.85 17:35:57:901@+120 13.3%
TOTAL 39.5 39.29 40.7 39.5 17:27:34:469@+120 -2.94%
TPS 5.05 4.76 5.3 5.05 17:35:39:401@+120 4.33%
TREVI FIN IND 1.256 1.242 1.292 1.256 17:35:09:501@+120 -2.63%
TRIP 34.7 33.5 34.7 34.7 17:35:03:101@+120 -1.47%
TSLA 519.4 513.9 523.6 519.4 17:36:52:699@+120 0.3%
TTT 0.0722 0.07 0.0758 0.0722 17:35:41:301@+120 -2.69%
TWL 10.35 9.9 10.85 10.35 17:35:54:201@+120 -0.95%
TXT E- SOLUTIONS 7.81 7.81 8.02 7.81 17:35:59:101@+120 -2.37%
TYA 13.75 13.75 14.05 13.75 17:35:56:201@+120 -1.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27699-1.77%Indice diminuito
FTSE Italia Mid Cap47998-0.78%Indice diminuito
FTSE Italia STAR55914-1.14%Indice diminuito
FTSE MIB25218-1.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7017-1.90%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6569-1.46%Indice diminuito
TOKYO28964-0.19%Indice diminuito