Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.44 9.32 9.46 9.44 11:33:38:881@+120 0.96%
TAS 1.9 0.0 0.0 1.9 11:25:17:066@+120 0.26%
TB 1.51 1.51 0.0 1.51 11:28:36:159@+120 2.72%
TCM 7.3 0.0 0.0 7.3 09:17:23:485@+120 -1.35%
TD 1.07 1.07 1.07 1.07 11:01:09:639@+120 -2.28%
TEF 4.061 4.061 4.09 4.061 14:54:55:276@+120 -0.17%
TELECOM ITALIA 0.3548 0.0 0.3568 0.3548 11:33:57:931@+120 0.45%
TELECOM ITALIA R 0.3705 0.3699 0.3719 0.3705 11:28:28:024@+120 0.08%
TENARIS 8.626 8.528 8.644 8.626 11:33:37:735@+120 1.5%
TERNA 6.476 6.47 6.558 6.476 11:34:05:594@+120 -1.22%
TES 0.1172 0.117 0.1178 0.1172 10:49:35:060@+120 1.03%
TGYM 10.06 9.985 10.08 10.06 11:31:42:834@+120 5.06%
TISCALI 0.0207 0.0 0.021 0.0207 11:09:06:915@+120 -1.42%
TISG 6.94 6.88 7.1 6.94 10:46:06:759@+120 0.72%
TKA 8.858 8.816 8.86 8.858 17:10:49:584@+120 1.39%
TLS 2.9 2.9 2.9 2.9 17:35:21:936@+120 0.0%
TNX 3.26 3.23 3.26 3.26 16:08:58:300@+120 0.3%
TNXT 41.56 41.42 41.7 41.56 11:30:22:920@+120 1.02%
TOD'S 46.66 46.5 46.7 46.66 11:30:06:180@+120 1.96%
TOTAL 39.7 0.0 39.7 39.7 11:05:27:556@+120 1.37%
TPS 5.15 0.0 0.0 5.15 10:08:33:587@+120 -5.5%
TREVI FIN IND 1.13 1.116 0.0 1.13 09:20:45:591@+120 1.25%
TRIP 30.1 28.46 30.1 30.1 17:22:55:783@+120 4.76%
TSLA 635.1 0.0 0.0 635.1 11:33:23:627@+120 -0.36%
TTT 0.07 0.067 0.07 0.07 17:24:24:574@+120 0.0%
TWL 6.58 0.0 6.6 6.58 11:16:03:199@+120 1.23%
TXT E- SOLUTIONS 8.65 8.58 0.0 8.65 11:18:31:895@+120 1.16%
TYA 12.9 12.9 0.0 12.9 10:51:20:949@+120 -0.76%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28603-0.28%Indice diminuito
FTSE Italia Mid Cap49936-0.38%Indice diminuito
FTSE Italia Star62743-0.80%Indice diminuito
FTSE MIB26008-0.28%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7064-0.19%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6652-0.74%Indice diminuito
TOKYO302482.06%Indice aumentato