Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 27.1 25.6 27.1 27.1 17:35:47:901@+120 6.27%
SAES GET 22.25 22.25 23.2 22.25 17:35:07:001@+120 -3.26%
SAES GET RNC 16.8 16.8 17.3 16.8 17:35:09:901@+120 -2.32%
SAF 124.6 124.6 126.3 124.6 16:12:15:938@+120 -0.47%
SAFILO GROUP 1.636 1.632 1.684 1.636 17:35:57:901@+120 -0.84%
SAIPEM 2.153 2.133 2.2 2.153 17:35:25:701@+120 -1.86%
SAIPEM RCV 42.6 42.6 42.6 42.6 17:35:30:840@+120 -0.46%
SALVATORE FERRAGAMO 19.145 19.04 19.34 19.145 17:35:04:501@+120 0.07%
SANOFI 88.16 88.0 88.92 88.16 17:16:46:503@+120 -0.86%
SAP 118.32 118.2 119.38 118.32 17:03:54:980@+120 -0.73%
SARAS 0.81 0.8034 0.8372 0.81 17:35:16:801@+120 -3.13%
SBUX 93.41 93.41 93.41 93.41 14:32:54:718@+120 -0.01%
SCF 13.6 13.3 13.6 13.6 17:35:15:201@+120 1.49%
SCK 5.44 5.38 5.48 5.44 17:35:37:501@+120 -1.09%
SDF 11.545 11.05 11.545 11.545 16:00:51:022@+120 -2.94%
SEB 5.48 5.46 5.5 5.48 17:26:17:285@+120 -1.79%
SEIF 0.745 0.71 0.78 0.745 17:35:20:301@+120 5.67%
SERI 7.93 7.9 8.41 7.93 17:35:40:301@+120 -2.57%
SERVIZI ITALIA 2.325 2.3 2.35 2.325 17:35:50:101@+120 -0.64%
SES 142.8 139.8 143.0 142.8 17:35:58:701@+120 1.27%
SGC 0.28 0.276 0.3 0.28 17:35:28:201@+120 -4.76%
SGO 55.93 55.93 56.35 55.93 14:14:43:855@+120 -1.35%
SHE 4.2 4.2 4.37 4.2 16:11:06:281@+120 -1.86%
SICT 16.7 16.45 16.7 16.7 17:35:01:501@+120 0.9%
SIEMENS 133.28 133.28 138.12 133.28 17:28:15:614@+120 -2.85%
SIT 7.82 7.72 8.06 7.82 17:35:24:301@+120 -2.25%
SITI 3.14 3.1 3.28 3.14 17:29:23:534@+120 -3.68%
SL 24.2 24.0 24.55 24.2 17:35:47:701@+120 -0.41%
SNAM RE-TE GAS 5.076 5.07 5.154 5.076 17:39:54:834@+120 -0.47%
SOCIETE GENERALE 25.005 25.0 25.645 25.005 17:26:04:331@+120 -5.71%
SOF 2.85 2.85 3.0 2.85 17:35:48:901@+120 -3.38%
SOGEFI 1.452 1.452 1.508 1.452 17:35:44:301@+120 -3.2%
SOL 16.78 16.68 17.12 16.78 17:35:58:701@+120 -1.41%
SOM 26.3 26.0 26.9 26.3 17:35:14:601@+120 -0.37%
SOS 1.24 1.22 1.265 1.24 17:35:03:701@+120 -4.24%
SOU 2.27 2.25 2.3 2.27 17:24:11:772@+120 -1.3%
SS LAZIO 1.238 1.22 1.26 1.238 17:35:48:601@+120 0.32%
STLA 16.464 16.46 17.096 16.464 17:38:12:762@+120 -2.91%
STMICRO-ELECT. 30.445 30.445 31.97 30.445 17:39:58:049@+120 -4.45%
SU 132.24 132.24 134.9 132.24 17:17:37:544@+120 -0.54%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27699-1.77%Indice diminuito
FTSE Italia Mid Cap47998-0.78%Indice diminuito
FTSE Italia Star55914-1.14%Indice diminuito
FTSE MIB25218-1.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7017-1.90%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6569-1.46%Indice diminuito
TOKYO28964-0.19%Indice diminuito