Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.5 23.6 23.6 23.5 10:16:05:857@+120 -1.26%
SAES GET 24.45 24.25 24.3 24.45 10:54:06:431@+120 -0.2%
SAES GET RNC 17.65 17.55 0.0 17.65 11:05:29:279@+120 -1.94%
SAF 110.42 110.42 110.42 110.42 12:19:48:896@+120 4.16%
SAFILO GROUP 1.574 1.554 0.0 1.574 11:07:04:955@+120 -1.13%
SAIPEM 2.07 2.062 2.074 2.07 11:08:19:272@+120 0.92%
SAIPEM RCV 36.0 36.0 36.0 36.0 17:35:10:121@+120 -15.49%
SALVATORE FERRAGAMO 18.125 18.025 0.0 18.125 10:36:03:935@+120 1.48%
SANOFI 82.75 82.75 83.07 82.75 10:07:21:035@+120 0.07%
SAP 123.0 122.1 123.0 123.0 17:12:17:570@+120 1.85%
SARAS 0.8192 0.802 0.8322 0.8192 11:08:52:242@+120 2.14%
SBUX 97.18 97.0 97.18 97.18 17:28:25:887@+120 0.96%
SCF 18.15 0.0 18.05 18.15 10:57:11:138@+120 0.55%
SCK 6.3 0.0 6.36 6.3 10:57:03:125@+120 1.94%
SDF 12.925 12.9 12.925 12.925 17:12:29:140@+120 5.38%
SEB 7.4 7.28 7.4 7.4 17:19:03:218@+120 1.36%
SEIF 0.64 0.64 0.64 0.64 11:14:09:831@+120 0.0%
SERI 7.56 7.58 0.0 7.56 11:00:09:558@+120 -3.2%
SERVIZI ITALIA 2.145 0.0 0.0 2.145 10:58:52:166@+120 0.23%
SES 165.0 163.4 0.0 165.0 11:00:08:305@+120 -1.66%
SGC 0.264 0.26 0.266 0.264 17:18:32:015@+120 -0.75%
SGO 61.2 61.2 61.2 61.2 11:41:34:298@+120 -1.19%
SHE 5.04 5.04 5.16 5.04 16:39:36:752@+120 -1.56%
SIEMENS 149.86 149.68 151.54 149.86 14:04:00:644@+120 0.44%
SIT 10.4 10.25 0.0 10.4 10:57:09:033@+120 0.97%
SITI 3.1 3.08 3.16 3.1 17:03:18:764@+120 1.3%
SL 34.25 34.1 0.0 34.25 10:40:46:366@+120 2.54%
SNAM RE-TE GAS 4.89 4.889 4.981 4.89 11:09:01:563@+120 -1.21%
SOCIETE GENERALE 26.17 0.0 26.17 26.17 11:08:42:582@+120 3.52%
SOF 2.79 2.7 2.81 2.79 17:35:34:536@+120 -0.71%
SOGEFI 1.31 1.294 1.314 1.31 10:53:49:484@+120 0.76%
SOL 20.0 19.8 20.1 20.0 10:54:05:486@+120 -0.74%
SOM 29.4 29.3 29.7 29.4 17:35:40:936@+120 0.34%
SOS 0.972 0.96 0.972 0.972 16:11:05:023@+120 1.25%
SOU 2.86 2.84 2.91 2.86 17:08:07:616@+120 -1.37%
SPN 12.85 12.4 12.85 12.85 11:08:39:880@+120 1.98%
SS LAZIO 1.142 1.146 1.15 1.142 10:39:34:518@+120 0.0%
STLA 16.718 16.52 0.0 16.718 11:08:59:856@+120 1.0%
STMICRO-ELECT. 39.485 39.215 39.55 39.485 11:09:05:699@+120 1.01%
SU 152.06 152.06 152.78 152.06 15:30:16:965@+120 0.31%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28604-0.28%Indice diminuito
FTSE Italia Mid Cap49915-0.42%Indice diminuito
FTSE Italia STAR62723-0.83%Indice diminuito
FTSE MIB26011-0.27%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7052-0.36%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6633-1.02%Indice diminuito
TOKYO302482.06%Indice aumentato