Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.05 11.03 11.05 11.05 15:48:02:564@+120 0.76%
EC 8.52 0.0 0.0 8.52 10:48:36:743@+120 0.47%
ECK 7.8 7.8 7.8 7.8 15:53:52:439@+120 -2.5%
ECNL 7.29 7.23 0.0 7.29 10:00:59:357@+120 0.13%
EDAC 19.45 19.25 0.0 19.45 10:56:59:461@+120 -0.51%
EDISON R 1.27 1.245 1.285 1.27 17:35:03:636@+120 2.41%
EEMS 0.135 0.134 0.1356 0.135 09:40:30:873@+120 -2.73%
EL.EN. 14.74 14.66 15.0 14.74 10:47:08:480@+120 0.13%
ELES 4.0 4.0 4.0 4.0 09:05:35:206@+120 -0.74%
ELICA 3.215 3.19 3.235 3.215 10:30:27:768@+120 -0.92%
EMAK 1.842 1.84 0.0 1.842 10:55:52:543@+120 -0.96%
EMC 3.2 3.19 3.22 3.2 17:13:51:573@+120 -0.31%
ENAV 3.94 0.0 3.932 3.94 10:57:20:938@+120 0.05%
ENEL 7.095 7.078 0.0 7.095 10:58:58:780@+120 2.23%
ENERVIT 3.64 0.0 3.64 3.64 09:18:32:809@+120 4.0%
ENGI 11.766 0.0 0.0 11.766 10:48:48:743@+120 1.18%
ENI 10.95 10.86 10.962 10.95 10:58:58:659@+120 0.58%
ENR 24.01 23.8 24.01 24.01 17:23:54:852@+120 4.34%
ENT 1.05 1.05 1.1 1.05 16:02:08:221@+120 -0.47%
EO 39.71 39.42 0.0 39.71 10:57:01:975@+120 5.02%
EPR 0.0626 0.0587 0.0631 0.0626 10:49:51:032@+120 20.61%
EQUI 3.72 3.71 3.74 3.72 10:40:46:334@+120 1.08%
ERG 26.3 26.38 26.42 26.3 10:51:16:720@+120 2.33%
ESAU 3.44 3.4 3.46 3.44 17:13:57:147@+120 1.17%
ESI 4.3 4.28 0.0 4.3 10:39:31:881@+120 1.17%
ESPRINET 12.43 12.29 0.0 12.43 10:45:10:335@+120 2.72%
ESSILORLUXOTTICA 170.0 0.0 0.0 170.0 10:35:05:372@+120 -1.13%
ETF MENA PWS 15.935 15.935 15.935 15.935 12:07:26:828@+120 -1.75%
EUK 2.58 2.62 0.0 2.58 10:54:00:256@+120 1.57%
EUROTECH 5.4 0.0 0.0 5.4 10:54:03:519@+120 1.98%
EVA 1.165 1.165 1.175 1.165 09:14:04:014@+120 2.64%
EVK 26.58 26.58 26.58 26.58 13:15:46:726@+120 -6.4%
EVS 2.76 2.75 2.76 2.76 09:08:21:402@+120 -0.36%
EXAI 2.8 2.78 2.84 2.8 10:48:40:076@+120 1.44%
EXOR 71.04 0.0 70.9 71.04 10:58:59:020@+120 1.28%
EXPRIVIA 2.04 2.03 0.0 2.04 09:57:26:751@+120 0.49%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28604-0.28%Indice diminuito
FTSE Italia Mid Cap49915-0.42%Indice diminuito
FTSE Italia STAR62723-0.83%Indice diminuito
FTSE MIB26011-0.27%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7052-0.36%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6633-1.02%Indice diminuito
TOKYO302482.06%Indice aumentato