Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.988 0.0 7.988 7.988 11:22:39:478@+120 4.52%
ECK 11.05 10.8 11.05 11.05 17:35:00:240@+120 0.45%
ECNL 5.5 0.0 5.59 5.5 17:38:03:440@+120 9.12%
EDAC 15.0 14.92 0.0 15.0 17:35:48:940@+120 -0.66%
EDISON R 1.21 1.22 0.0 1.21 17:18:33:530@+120 0.0%
EEMS 0.111 0.1 0.114 0.111 17:40:47:503@+120 3.73%
EL.EN. 11.62 11.12 11.73 11.62 17:35:51:540@+120 5.06%
ELES 1.75 1.9 1.9 1.75 16:41:49:306@+120 -6.41%
ELICA 2.405 0.0 2.445 2.405 17:35:00:240@+120 2.34%
EMAK 0.893 0.881 0.0 0.893 17:35:19:340@+120 1.47%
ENAV 3.74 3.62 3.74 3.74 17:35:42:798@+120 3.6%
ENEL 4.224 4.1905 4.295 4.224 17:41:31:297@+120 -0.56%
ENERVIT 3.06 3.06 0.0 3.06 17:35:31:340@+120 -4.96%
ENGI 11.84 11.84 11.94 11.84 15:28:10:306@+120 -0.83%
ENI 10.91 10.84 11.078 10.91 17:36:40:529@+120 0.99%
ENR 11.325 11.325 0.0 11.325 10:47:27:950@+120 -1.35%
ENY 2.8 2.65 2.91 2.8 17:35:05:140@+120 4.47%
EO 11.005 10.85 11.4 11.005 17:35:22:640@+120 0.13%
EPR 0.0121 0.012 0.013 0.0121 17:35:06:437@+120 -5.46%
EQUI 3.17 3.1 3.24 3.17 17:05:17:846@+120 -0.31%
ERFO 1.3 1.24 1.3 1.3 15:58:53:115@+120 1.56%
ERG 28.26 27.86 28.38 28.26 17:35:54:040@+120 0.64%
ESAU 3.45 3.45 3.54 3.45 10:20:55:187@+120 -3.36%
ESI 2.58 0.0 2.63 2.58 17:23:28:653@+120 7.5%
ESPRINET 6.27 5.995 6.23 6.27 17:35:34:540@+120 4.41%
ESSILORLUXOTTICA 140.25 140.4 0.0 140.25 13:54:22:664@+120 0.03%
ETF MENA PWS 7.122 7.122 7.122 7.122 17:16:50:055@+120 -3.1%
EUK 1.285 1.205 1.29 1.285 17:35:37:637@+120 -2.28%
EUROTECH 2.836 2.786 2.818 2.836 17:35:04:940@+120 1.28%
EVA 0.686 0.0 0.0 0.686 17:25:32:082@+120 -4.72%
EVK 17.22 0.0 0.0 17.22 16:34:36:297@+120 3.08%
EVS 2.32 2.2 0.0 2.32 17:35:49:740@+120 0.0%
EXAI 0.673 0.673 0.75 0.673 17:35:43:040@+120 -14.81%
EXOR 62.1 60.74 62.8 62.1 17:35:12:568@+120 0.68%
EXPRIVIA 1.258 1.254 0.0 1.258 17:35:55:940@+120 5.71%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224851.68%Indice aumentato
FTSE Italia Mid Cap348513.16%Indice aumentato
FTSE Italia STAR416103.12%Indice aumentato
FTSE MIB206481.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato