Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.02 9.99 10.13 10.02 17:13:16:481@+120 -1.08%
EC 7.1 7.02 7.1 7.1 16:58:31:381@+120 -0.56%
ECK 8.25 8.25 8.25 8.25 12:01:49:079@+120 0.0%
ECNL 7.02 6.51 7.02 7.02 17:35:55:701@+120 8.0%
EDAC 12.9 12.35 13.4 12.9 17:35:42:201@+120 0.0%
EDISON R 1.175 1.17 1.175 1.175 17:35:50:101@+120 0.0%
EEMS 0.09 0.0898 0.0955 0.09 17:35:23:701@+120 -0.77%
EL.EN. 46.45 45.65 49.2 46.45 17:35:26:606@+120 2.31%
ELES 4.5 4.5 4.62 4.5 17:08:36:772@+120 -1.31%
ELICA 3.36 3.35 3.45 3.36 17:35:49:301@+120 -2.18%
EMAK 1.74 1.72 1.828 1.74 17:35:02:301@+120 -2.68%
EMC 2.96 2.95 3.09 2.96 17:35:30:701@+120 -2.31%
ENAV 4.098 4.076 4.172 4.098 17:35:58:301@+120 -1.67%
ENEL 8.054 7.983 8.123 8.054 17:38:46:842@+120 -0.3%
ENERVIT 3.48 3.4 3.48 3.48 17:35:05:201@+120 0.57%
ENGI 11.88 11.83 12.106 11.88 17:26:04:986@+120 -1.81%
ENI 10.314 10.264 10.63 10.314 17:36:54:558@+120 -2.97%
ENR 25.57 25.52 26.09 25.57 16:35:33:244@+120 -0.07%
ENT 0.912 0.912 0.946 0.912 16:16:27:659@+120 -2.77%
EO 41.95 41.95 44.0 41.95 17:38:11:697@+120 -4.87%
EPR 0.0665 0.0662 0.0691 0.0665 17:35:47:592@+120 -2.49%
EQUI 3.17 3.15 3.19 3.17 17:35:30:101@+120 -0.62%
ERG 25.48 25.48 26.1 25.48 17:35:05:201@+120 -1.39%
ESAU 3.4 3.2 3.4 3.4 17:23:21:339@+120 3.03%
ESI 3.51 3.41 3.55 3.51 17:29:41:007@+120 0.28%
ESPRINET 15.16 15.03 15.48 15.16 17:35:51:001@+120 0.26%
ESSILORLUXOTTICA 152.0 149.0 152.0 152.0 17:35:57:001@+120 2.61%
EUK 1.165 1.165 1.165 1.165 17:35:51:101@+120 0.0%
EUROTECH 4.592 4.57 4.746 4.592 17:36:35:854@+120 -2.38%
EVA 1.15 1.135 1.17 1.15 17:13:10:424@+120 0.0%
EVK 28.33 28.33 28.33 28.33 10:32:34:804@+120 -1.15%
EVS 2.55 2.54 2.65 2.55 17:17:49:157@+120 -1.92%
EXAI 2.82 2.78 2.82 2.82 17:21:15:238@+120 0.89%
EXOR 67.36 67.04 68.14 67.36 17:38:55:374@+120 -0.94%
EXPRIVIA 1.425 1.37 1.46 1.425 17:35:23:252@+120 -1.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27699-1.77%Indice diminuito
FTSE Italia Mid Cap47998-0.78%Indice diminuito
FTSE Italia Star55914-1.14%Indice diminuito
FTSE MIB25218-1.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7017-1.90%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6569-1.46%Indice diminuito
TOKYO28964-0.19%Indice diminuito