Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.732 1.692 1.732 1.732 17:35:36:236@+120 1.76%
CALEFFI 1.21 1.2 0.0 1.21 09:45:08:970@+120 0.0%
CALTAGI-RONE 4.22 4.22 4.28 4.22 17:35:48:936@+120 -1.86%
CALTAGI-RONE EDIT 1.13 1.11 1.14 1.13 16:43:53:918@+120 -0.44%
CAMPARI 12.23 12.225 12.31 12.23 10:00:57:878@+120 -0.6%
CARREFOUR 15.59 0.0 0.0 15.59 09:53:39:350@+120 3.14%
CASA 3.4 3.3 3.4 3.4 16:49:31:172@+120 0.89%
CATTOLI-CA ASS 7.155 7.125 7.15 7.155 10:00:18:593@+120 -0.48%
CBB 1.2 1.2 1.2 1.2 17:35:37:336@+120 -1.63%
CBK 5.39 5.324 5.39 5.39 17:06:49:449@+120 2.0%
CDG 0.369 0.364 0.369 0.369 10:04:20:063@+120 2.5%
CELL 4.38 0.0 0.0 4.38 09:54:45:518@+120 3.79%
CEMBRE 28.0 0.0 0.0 28.0 09:35:58:008@+120 1.08%
CEMENTIR 8.78 8.81 8.81 8.78 10:03:33:489@+120 -0.9%
CERV 10.3 10.28 10.35 10.3 17:35:48:936@+120 0.19%
CFM 4.42 4.42 4.42 4.42 09:15:59:392@+120 0.0%
CFV 3.57 3.54 3.59 3.57 16:58:44:667@+120 2.29%
CIA 0.0896 0.087 0.09 0.0896 17:09:39:736@+120 -0.44%
CIR COMP IND RIU 0.482 0.482 0.0 0.482 09:59:32:376@+120 0.31%
CIRC 3.9 3.88 3.94 3.9 15:16:21:725@+120 0.51%
CLA 2.8 2.8 0.0 2.8 09:29:49:530@+120 -3.44%
CLASS EDITORI 0.0926 0.0924 0.0926 0.0926 09:47:18:435@+120 -0.43%
CLI 3.48 3.46 3.48 3.48 17:35:40:536@+120 0.57%
CML 2.905 2.905 2.935 2.905 17:26:31:658@+120 -1.02%
CNF 0.292 0.292 0.0 0.292 09:48:20:908@+120 -2.66%
CNHI 14.425 14.445 14.595 14.425 10:04:25:804@+120 0.55%
COM 32.2 0.0 32.2 32.2 09:26:05:003@+120 1.89%
CON 94.76 92.18 96.29 94.76 15:59:49:844@+120 2.79%
COP 5.4 5.3 5.4 5.4 14:08:26:555@+120 -1.81%
COV 7.95 7.95 8.05 7.95 17:10:04:898@+120 -1.85%
CREDEM 5.93 0.0 0.0 5.93 10:00:59:950@+120 1.19%
CREDIT AGRICOLE 11.88 11.658 11.88 11.88 17:20:16:117@+120 2.78%
CRES 7.19 7.19 7.23 7.19 09:20:43:566@+120 1.84%
CRL 26.0 25.7 0.0 26.0 09:54:39:792@+120 4.0%
CSP INT IND CALZE 0.421 0.405 0.438 0.421 17:29:11:527@+120 0.47%
CULT 14.7 14.7 14.7 14.7 16:48:24:626@+120 0.0%
CVG 3.04 3.04 3.05 3.04 16:36:32:607@+120 -1.29%
CVO 75.6 75.6 75.86 75.6 09:23:43:088@+120 0.07%
CY4 11.84 11.84 12.06 11.84 09:48:20:660@+120 -4.66%
CYB 7.64 7.64 0.0 7.64 09:23:44:423@+120 -1.54%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28567-0.41%Indice diminuito
FTSE Italia Mid Cap49917-0.42%Indice diminuito
FTSE Italia STAR62823-0.67%Indice diminuito
FTSE MIB25957-0.48%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7059-0.27%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6651-0.76%Indice diminuito
TOKYO302482.06%Indice aumentato