Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.85 1.842 1.922 1.85 17:35:24:301@+120 -3.74%
CALEFFI 1.045 1.045 1.065 1.045 17:35:13:601@+120 0.0%
CALTAGI-RONE 4.28 4.28 4.43 4.28 17:35:10:801@+120 -2.94%
CALTAGI-RONE EDIT 0.946 0.946 0.964 0.946 16:19:22:666@+120 -0.83%
CAMPARI 11.075 11.065 11.26 11.075 17:35:05:801@+120 -0.93%
CARRARO 2.55 2.55 2.56 2.55 17:35:09:301@+120 0.0%
CARREFOUR 16.735 16.7 16.735 16.735 15:33:18:144@+120 -1.55%
CASA 3.81 3.76 3.85 3.81 17:25:36:365@+120 -0.26%
CATTOLI-CA ASS 7.015 7.01 7.045 7.015 17:36:29:914@+120 -0.28%
CBB 1.53 1.53 1.6 1.53 17:27:50:707@+120 -4.37%
CBK 6.3 6.27 6.3 6.3 11:47:17:885@+120 -2.59%
CDG 0.388 0.384 0.405 0.388 17:35:40:501@+120 -0.25%
CELL 4.39 4.37 4.48 4.39 17:35:05:601@+120 -1.56%
CEMBRE 23.8 23.5 24.0 23.8 17:35:03:701@+120 -0.83%
CEMENTIR 9.0 8.95 9.23 9.0 17:36:31:724@+120 -1.96%
CERV 9.73 9.72 9.795 9.73 17:35:49:901@+120 -0.4%
CFM 4.74 4.74 4.74 4.74 09:59:14:114@+120 1.28%
CFV 3.77 3.77 3.79 3.77 12:02:52:698@+120 0.0%
CIA 0.109 0.1065 0.109 0.109 17:35:13:601@+120 0.0%
CIR COMP IND RIU 0.502 0.502 0.51 0.502 17:35:09:201@+120 -1.18%
CIRC 3.26 3.26 3.26 3.26 09:55:49:946@+120 0.61%
CLA 2.24 2.04 2.48 2.24 17:35:45:501@+120 2.75%
CLASS EDITORI 0.1065 0.1045 0.1085 0.1065 17:35:10:601@+120 -0.46%
CLI 3.4 3.34 3.45 3.4 17:35:19:401@+120 0.29%
CML 3.0 2.97 3.0 3.0 15:32:33:149@+120 0.0%
CNF 0.302 0.289 0.303 0.302 17:35:59:101@+120 1.34%
CNHI 13.69 13.69 14.11 13.69 17:35:51:301@+120 -3.01%
COM 19.0 18.7 19.9 19.0 17:35:48:801@+120 -2.56%
CON 124.4 124.4 124.48 124.4 16:56:09:761@+120 -3.71%
COP 5.95 5.95 5.95 5.95 13:58:06:568@+120 -0.83%
COV 7.85 7.8 8.1 7.85 16:02:27:259@+120 -3.08%
CREDEM 5.15 5.14 5.35 5.15 17:35:41:401@+120 -3.91%
CREDIT AGRICOLE 11.804 11.8 12.23 11.804 17:29:01:384@+120 -6.31%
CRES 6.76 6.76 6.94 6.76 17:35:35:301@+120 -2.17%
CRL 20.55 20.55 21.1 20.55 17:37:32:243@+120 -1.43%
CSP INT IND CALZE 0.436 0.43 0.436 0.436 17:35:22:501@+120 0.0%
CULT 10.3 10.1 10.4 10.3 16:45:05:418@+120 0.0%
CVG 3.01 2.99 3.04 3.01 16:51:44:499@+120 -1.95%
CVO 76.44 76.08 78.24 76.44 17:24:56:124@+120 -1.11%
CY4 9.3 9.26 9.56 9.3 17:35:05:001@+120 -1.79%
CYB 5.98 5.86 6.04 5.98 17:35:12:901@+120 -1.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27699-1.77%Indice diminuito
FTSE Italia Mid Cap47998-0.78%Indice diminuito
FTSE Italia Star55914-1.14%Indice diminuito
FTSE MIB25218-1.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7017-1.90%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6569-1.46%Indice diminuito
TOKYO28964-0.19%Indice diminuito