Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 7.13 0.0 7.19 7.13 11:21:11:582@+120 4.46%
FAR 32.9 0.0 0.0 32.9 10:34:01:559@+120 5.44%
FARM 0.277 0.0 0.0 0.277 11:20:50:810@+120 -3.48%
FB 291.8 291.8 291.8 291.8 10:11:19:336@+120 -0.4%
FBK 15.92 15.81 16.06 15.92 11:19:20:549@+120 1.49%
FCM 1.27 1.27 1.27 1.27 16:59:46:265@+120 0.79%
FCT 0.722 0.7165 0.0 0.722 11:21:18:864@+120 1.19%
FDE 0.326 0.326 0.326 0.326 17:27:35:499@+120 1.24%
FED 8.5 8.5 8.85 8.5 15:16:08:934@+120 -2.85%
FERRARI RACE 183.8 0.0 184.3 183.8 11:22:25:399@+120 0.05%
FERROVIE NORD MI 0.66 0.0 0.662 0.66 11:20:34:650@+120 3.44%
FF 18.3 18.2 18.2 18.3 11:18:14:570@+120 0.0%
FHR 1.48 1.48 1.48 1.48 10:48:34:966@+120 -0.67%
FIDIA 2.3 0.0 2.3 2.3 10:48:46:837@+120 0.0%
FIERA MILANO 3.69 3.72 3.72 3.69 10:34:58:325@+120 0.27%
FILA 9.75 0.0 0.0 9.75 11:22:54:493@+120 -0.2%
FIRST CAPITAL 26.6 0.0 0.0 26.6 09:20:44:140@+120 0.0%
FME 61.4 61.4 61.4 61.4 17:21:57:734@+120 -0.09%
FNL 6.18 6.12 6.18 6.18 11:15:12:433@+120 0.98%
FNX 6.05 6.0 6.05 6.05 14:58:25:671@+120 0.83%
FOPE 12.5 11.6 12.5 12.5 16:41:36:925@+120 7.75%
FOS 4.15 0.0 0.0 4.15 10:30:53:229@+120 2.21%
FRE 41.275 41.275 41.66 41.275 15:59:56:328@+120 -1.62%
FULLSIX 1.26 1.265 1.265 1.26 10:11:18:791@+120 1.2%
FUM 10.0 10.0 10.0 10.0 09:33:12:084@+120 3.09%
FVI 13.5 13.3 13.8 13.5 17:35:00:936@+120 0.74%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28617-0.24%Indice diminuito
FTSE Italia Mid Cap49929-0.40%Indice diminuito
FTSE Italia Star62726-0.83%Indice diminuito
FTSE MIB26023-0.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7052-0.36%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6636-0.98%Indice diminuito
TOKYO302482.06%Indice aumentato