Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 5.47 5.43 5.645 5.47 17:35:43:801@+120 -1.44%
FAR 29.4 29.3 30.0 29.4 17:35:21:601@+120 -2.0%
FARM 0.27 0.259 0.278 0.27 17:28:21:270@+120 1.88%
FB 279.05 279.05 286.35 279.05 17:29:34:143@+120 -1.29%
FBK 14.035 14.02 14.4 14.035 17:35:47:401@+120 -1.85%
FCM 1.27 1.245 1.27 1.27 15:23:47:417@+120 -1.16%
FCT 0.784 0.775 0.801 0.784 17:35:09:501@+120 -1.32%
FDE 0.35 0.34 0.35 0.35 17:21:56:001@+120 0.0%
FED 6.8 6.8 6.8 6.8 11:02:48:528@+120 -2.85%
FERRARI RACE 169.1 168.5 170.2 169.1 17:35:57:837@+120 -0.29%
FERROVIE NORD MI 0.65 0.647 0.671 0.65 17:35:45:601@+120 -3.27%
FF 13.45 13.45 13.65 13.45 17:02:44:500@+120 -0.73%
FHR 1.5 1.5 1.5 1.5 17:27:51:886@+120 -1.96%
FIDIA 2.48 2.44 2.61 2.48 17:35:42:101@+120 -3.12%
FIERA MILANO 3.71 3.675 3.855 3.71 17:35:55:901@+120 -2.62%
FILA 10.84 10.78 11.14 10.84 17:35:49:301@+120 -2.69%
FIRST CAPITAL 23.0 22.6 23.0 23.0 16:40:55:879@+120 0.0%
FME 69.22 69.1 69.28 69.22 12:46:35:942@+120 -0.77%
FNL 6.1 6.02 6.18 6.1 16:39:17:634@+120 0.32%
FOPE 8.6 8.6 8.6 8.6 15:43:41:973@+120 -2.27%
FOS 3.89 3.86 3.99 3.89 17:35:22:601@+120 0.25%
FRE 45.13 44.955 45.13 45.13 16:57:08:203@+120 1.75%
FULLSIX 1.285 1.285 1.41 1.285 17:35:42:801@+120 -7.88%
FUM 9.3 9.25 9.3 9.3 16:06:51:530@+120 0.0%
FVI 11.7 11.7 11.7 11.7 16:09:21:264@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27699-1.77%Indice diminuito
FTSE Italia Mid Cap47998-0.78%Indice diminuito
FTSE Italia STAR55914-1.14%Indice diminuito
FTSE MIB25218-1.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7017-1.90%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6569-1.46%Indice diminuito
TOKYO28964-0.19%Indice diminuito