Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.0715 1.074 1.0845 1.0715 10:28:58:242@+120 0.42%
MAIRE TECNIMONT 3.368 3.352 3.37 3.368 10:15:06:060@+120 0.17%
MAPS 4.02 0.0 4.11 4.02 10:16:39:011@+120 5.78%
MARP 4.88 4.84 4.88 4.88 13:07:59:854@+120 0.82%
MARR 19.49 19.49 0.0 19.49 10:15:03:981@+120 0.72%
MASI 3.02 3.02 3.09 3.02 16:49:42:433@+120 -1.94%
MEDIASET 2.536 2.492 0.0 2.536 10:27:26:238@+120 0.43%
MEDIOBANCA 10.1 0.0 10.37 10.1 10:27:30:882@+120 1.6%
MFT 1.93 1.84 1.93 1.93 17:35:11:836@+120 2.38%
MITTEL 1.64 0.0 0.0 1.64 09:00:33:785@+120 0.0%
MNL 3.92 3.86 3.92 3.92 17:13:35:884@+120 0.0%
MOLD 0.775 0.76 0.775 0.775 15:49:43:807@+120 1.3%
MONC 54.28 53.98 0.0 54.28 10:27:28:057@+120 -0.14%
MONDADO-RI EDIT 1.826 0.0 0.0 1.826 09:47:29:279@+120 0.77%
MONDO TV 1.344 1.334 0.0 1.344 10:21:04:614@+120 -0.29%
MONRIF 0.092 0.0 0.0946 0.092 09:16:37:880@+120 -0.86%
MRK 199.05 199.05 199.05 199.05 11:33:08:414@+120 0.02%
MSFT 255.65 254.05 257.25 255.65 16:08:16:897@+120 0.37%
MSU 0.558 0.556 0.572 0.558 17:35:13:236@+120 -3.46%
MTF 0.0328 0.0324 0.0328 0.0328 17:26:45:007@+120 1.23%
MU 63.62 63.5 63.94 63.62 15:46:07:767@+120 2.66%
MUNICH RE 239.5 239.5 239.7 239.5 15:44:20:900@+120 0.84%
MUTUIONLINE 45.0 45.85 45.85 45.0 10:29:04:024@+120 -1.31%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28617-0.24%Indice diminuito
FTSE Italia Mid Cap49929-0.40%Indice diminuito
FTSE Italia Star62726-0.83%Indice diminuito
FTSE MIB26023-0.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7052-0.36%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6636-0.98%Indice diminuito
TOKYO302482.06%Indice aumentato