Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 23.945 24.17 25.51 23.945 17:35:49:440@+120 -7.36%
MAIRE TECNIMONT 2.418 2.322 2.418 2.418 17:35:34:540@+120 4.22%
MAPS 2.97 0.0 2.97 2.97 17:35:51:840@+120 -0.33%
MARP 4.08 4.08 4.18 4.08 17:08:06:708@+120 -2.39%
MARR 9.67 0.0 9.71 9.67 17:35:18:640@+120 3.09%
MASI 4.69 4.69 4.69 4.69 09:08:21:837@+120 1.95%
MBG 52.27 51.4 52.91 52.27 17:19:24:561@+120 -0.81%
MDC 27.9 27.9 28.4 27.9 13:00:23:831@+120 -3.46%
MEDIOBANCA 8.06 7.674 8.056 8.06 17:36:55:934@+120 5.88%
MET 3.3 0.0 3.45 3.3 13:49:54:828@+120 -5.71%
MFEA 0.302 0.286 0.3108 0.302 17:38:00:307@+120 4.93%
MFEB 0.4542 0.4184 0.4616 0.4542 17:35:04:540@+120 9.28%
MFT 2.01 2.01 2.01 2.01 09:21:29:283@+120 0.5%
MITTEL 1.24 1.21 1.24 1.24 17:35:48:340@+120 -4.24%
MNL 3.02 2.9 3.02 3.02 14:16:02:307@+120 -0.33%
MONC 42.39 41.9 42.54 42.39 17:35:49:240@+120 0.47%
MONDADO-RI EDIT 1.532 1.496 1.52 1.532 17:35:25:140@+120 2.26%
MONDO TV 0.518 0.0 0.0 0.518 17:35:51:840@+120 1.56%
MONRIF 0.0592 0.0592 0.0594 0.0592 14:05:30:649@+120 0.0%
MRK 163.25 163.25 163.25 163.25 09:13:52:366@+120 2.64%
MRNA 122.6 122.6 125.78 122.6 15:30:03:466@+120 -2.59%
MSFT 245.15 0.0 245.2 245.15 17:26:45:946@+120 1.67%
MSU 0.45 0.44 0.452 0.45 15:31:06:731@+120 -0.44%
MTF 0.014 0.0 0.014 0.014 12:38:56:621@+120 0.0%
MTS 4.7 4.4 4.7 4.7 14:51:27:817@+120 2.17%
MU 51.65 0.0 0.0 51.65 15:30:32:623@+120 1.49%
MUNICH RE 246.0 246.0 246.0 246.0 14:36:32:127@+120 -0.4%
MUTUIONLINE 20.08 19.53 20.2 20.08 17:35:55:540@+120 3.18%
MVRS 143.4 139.0 143.4 143.4 17:17:25:141@+120 1.68%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224851.68%Indice aumentato
FTSE Italia Mid Cap348513.16%Indice aumentato
FTSE Italia STAR416103.12%Indice aumentato
FTSE MIB206481.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato