Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.1795 1.1755 1.203 1.1795 17:35:26:501@+120 -0.96%
MAIRE TECNIMONT 3.058 3.026 3.114 3.058 17:35:15:701@+120 -2.04%
MAPS 2.66 2.62 2.7 2.66 17:35:24:801@+120 0.37%
MARP 4.74 4.74 4.9 4.74 17:35:49:401@+120 -3.65%
MARR 20.36 20.2 20.86 20.36 17:35:37:101@+120 -1.64%
MASI 3.38 3.34 3.39 3.38 17:11:20:740@+120 0.0%
MEDIASET 2.83 2.82 2.89 2.83 17:35:53:601@+120 -1.18%
MEDIOBANCA 9.81 9.772 9.934 9.81 17:36:54:557@+120 -1.12%
MFT 1.385 1.385 1.405 1.385 16:45:33:415@+120 -0.35%
MITTEL 1.71 1.71 1.71 1.71 17:35:37:401@+120 -1.72%
MNL 4.07 3.96 4.08 4.07 14:05:46:857@+120 -0.24%
MOLD 0.935 0.93 0.935 0.935 15:39:29:371@+120 0.53%
MONC 58.1 57.98 59.5 58.1 17:36:02:140@+120 -0.85%
MONDADO-RI EDIT 1.688 1.616 1.688 1.688 17:41:43:431@+120 3.55%
MONDO TV 1.574 1.566 1.612 1.574 17:35:00:501@+120 -1.87%
MONRIF 0.095 0.0908 0.1 0.095 17:35:39:201@+120 3.48%
MRK 154.0 154.0 154.95 154.0 13:10:42:404@+120 2.76%
MSFT 219.35 217.85 220.7 219.35 17:27:52:094@+120 0.92%
MSU 0.644 0.64 0.644 0.644 14:40:52:463@+120 0.31%
MTF 0.034 0.0338 0.0344 0.034 15:09:20:879@+120 0.59%
MU 65.45 65.13 67.8 65.45 16:41:07:476@+120 -1.84%
MUNICH RE 236.15 236.05 239.65 236.15 14:44:13:532@+120 -1.8%
MUTUIONLINE 38.8 37.85 40.8 38.8 17:35:19:701@+120 -5.48%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27699-1.77%Indice diminuito
FTSE Italia Mid Cap47998-0.78%Indice diminuito
FTSE Italia Star55914-1.14%Indice diminuito
FTSE MIB25218-1.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7017-1.90%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6569-1.46%Indice diminuito
TOKYO28964-0.19%Indice diminuito