Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
GABETTI HOLD 1.294 1.282 1.33 1.294 17:35:01:201@+120 -2.7%
GAMB 0.53 0.53 0.53 0.53 11:38:03:725@+120 0.0%
GAS PLUS 1.9 1.88 1.9 1.9 17:35:04:101@+120 0.52%
GBUS 13.4 13.4 13.6 13.4 09:36:09:880@+120 -1.47%
GCL 8.18 8.18 8.18 8.18 17:35:15:401@+120 0.0%
GEFRAN 10.1 9.92 10.45 10.1 17:35:57:601@+120 -2.88%
GEL 1.05 1.04 1.09 1.05 17:20:16:564@+120 -5.4%
GENERALI ASS 16.89 16.835 17.255 16.89 17:36:54:558@+120 -2.03%
GEOX 1.146 1.126 1.19 1.146 17:35:26:501@+120 -2.88%
GEQ 0.049 0.048 0.052 0.049 17:35:28:301@+120 1.65%
GG 2.1 2.08 2.12 2.1 17:35:07:601@+120 -0.7%
GHC 5.68 5.46 5.68 5.68 17:36:24:811@+120 3.64%
GILD 55.85 55.85 56.74 55.85 17:18:39:262@+120 -0.32%
GIS 2.9 2.88 2.9 2.9 14:45:03:772@+120 -3.33%
GO 0.906 0.88 0.91 0.906 15:58:57:136@+120 0.22%
GOOG 2110.0 2109.0 2130.5 2110.0 16:24:11:826@+120 0.78%
GOOGL 2029.5 2029.5 2053.0 2029.5 17:28:45:288@+120 -0.85%
GPI 14.0 13.7 14.0 14.0 17:35:57:901@+120 2.18%
GRAL 3.46 3.42 3.47 3.46 17:22:08:262@+120 -1.14%
GROW 4.4 4.38 4.45 4.4 17:35:02:601@+120 -1.12%
GSR 3.29 3.26 3.48 3.29 17:35:50:201@+120 -1.79%
GVS 13.81 13.51 13.81 13.81 17:35:38:101@+120 0.36%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27699-1.77%Indice diminuito
FTSE Italia Mid Cap47998-0.78%Indice diminuito
FTSE Italia Star55914-1.14%Indice diminuito
FTSE MIB25218-1.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7017-1.90%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6569-1.46%Indice diminuito
TOKYO28964-0.19%Indice diminuito