Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.4 4.4 4.4 4.4 17:04:43:001@+120 -1.12%
GABETTI HOLD 1.792 1.792 1.792 1.792 09:00:40:585@+120 0.11%
GAMB 0.52 0.52 0.52 0.52 10:16:38:755@+120 -0.95%
GAS PLUS 3.83 0.0 3.96 3.83 09:53:39:921@+120 6.68%
GBUS 17.9 17.4 17.9 17.9 17:22:41:939@+120 1.12%
GEFRAN 10.2 0.0 0.0 10.2 09:44:42:132@+120 0.99%
GEL 1.6 1.6 1.6 1.6 15:39:37:496@+120 0.62%
GENERALI ASS 18.285 18.1 18.28 18.285 09:54:41:846@+120 1.69%
GEOX 1.084 1.078 1.1 1.084 17:35:15:936@+120 1.49%
GEQ 0.0376 0.0374 0.0382 0.0376 16:55:15:710@+120 0.0%
GG 2.11 2.09 2.13 2.11 17:35:57:036@+120 0.0%
GHC 5.82 5.76 5.9 5.82 17:35:17:736@+120 -0.68%
GILD 62.04 60.78 62.04 62.04 15:25:00:194@+120 1.32%
GIS 3.12 3.08 3.12 3.12 17:18:50:566@+120 0.64%
GO 0.794 0.794 0.8 0.794 09:21:54:729@+120 -1.24%
GOOG 2422.0 2415.0 2425.0 2422.0 16:13:23:179@+120 1.36%
GOOGL 2401.5 2401.5 2401.5 2401.5 09:18:29:664@+120 0.46%
GPI 12.4 0.0 0.0 12.4 09:26:04:553@+120 0.81%
GRAL 3.7 3.69 3.76 3.7 17:26:18:898@+120 0.27%
GROW 4.4 0.0 0.0 4.4 09:46:25:661@+120 -0.22%
GSR 2.96 2.96 2.96 2.96 15:04:16:845@+120 0.68%
GVS 12.97 13.1 13.1 12.97 09:43:57:891@+120 -0.68%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28567-0.41%Indice diminuito
FTSE Italia Mid Cap49917-0.42%Indice diminuito
FTSE Italia STAR62823-0.67%Indice diminuito
FTSE MIB25957-0.48%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7059-0.27%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6651-0.76%Indice diminuito
TOKYO302482.06%Indice aumentato