Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.32 3.32 3.4 3.32 16:08:11:755@+120 -2.35%
GABETTI HOLD 1.02 0.0 1.042 1.02 14:22:23:440@+120 -0.97%
GAMB 0.32 0.32 0.32 0.32 13:22:20:995@+120 0.62%
GAS PLUS 2.07 0.0 2.1 2.07 15:07:03:621@+120 -2.81%
GBUS 13.55 0.0 13.7 13.55 16:28:51:103@+120 3.83%
GEFRAN 7.35 7.3 0.0 7.35 16:00:47:570@+120 -5.52%
GEL 1.26 0.0 1.24 1.26 12:06:09:988@+120 -4.54%
GENERALI ASS 14.005 13.905 14.355 14.005 16:48:12:488@+120 -0.46%
GEOX 0.707 0.704 0.74 0.707 15:43:03:859@+120 0.56%
GEQ 0.014 0.0 0.0 0.014 09:05:03:957@+120 6.06%
GF 7.05 7.05 7.05 7.05 15:50:08:841@+120 0.0%
GG 1.17 1.17 1.19 1.17 14:20:19:315@+120 -2.5%
GHC 3.84 3.805 0.0 3.84 14:18:14:922@+120 -0.51%
GILD 64.1 64.1 0.0 64.1 16:16:14:049@+120 -2.87%
GIS 4.5 4.5 4.6 4.5 09:47:31:314@+120 -6.25%
GML 1.6 1.5 1.6 1.6 17:35:23:637@+120 2.56%
GO 0.28 0.0 0.289 0.28 13:37:26:961@+120 -3.44%
GOOG 100.42 100.42 0.0 100.42 11:05:15:833@+120 -2.06%
GOOGL 99.82 101.88 101.88 99.82 15:43:36:718@+120 -2.57%
GPI 12.88 0.0 13.14 12.88 16:21:25:986@+120 0.0%
GRAL 2.05 0.0 0.0 2.05 15:39:17:189@+120 -1.44%
GROW 4.5 4.37 4.55 4.5 17:35:35:169@+120 -0.22%
GSR 2.48 2.4 2.49 2.48 16:43:30:783@+120 -3.87%
GTH 0.828 0.828 0.89 0.828 15:30:49:340@+120 -4.82%
GVS 5.97 0.0 5.97 5.97 16:31:38:462@+120 -5.83%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224061.32%Indice aumentato
FTSE Italia Mid Cap347122.83%Indice aumentato
FTSE Italia STAR414492.72%Indice aumentato
FTSE MIB205981.21%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato